Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2014	+1.20 / +6.49%	18.60	19.70	18.60	19.70	19.70	12.57	488,080
7/4/2014	0.00 / 0.00%	18.70	18.80	18.50	18.50	18.50	11.80	70,990
7/3/2014	+0.20 / +1.09%	18.40	18.50	18.20	18.50	18.50	11.80	181,900
7/2/2014	+0.20 / +1.10%	18.10	18.30	18.10	18.30	18.30	11.68	63,290
7/1/2014	+0.10 / +0.56%	18.00	18.40	18.00	18.10	18.10	11.55	118,180
6/30/2014	-0.40 / -2.17%	18.20	18.40	18.00	18.00	18.00	11.48	101,010
6/27/2014	-0.50 / -2.65%	18.90	19.00	18.40	18.40	18.40	11.74	48,920
6/26/2014	+0.40 / +2.16%	18.80	19.20	18.80	18.90	18.90	12.06	129,060
6/25/2014	+0.50 / +2.78%	18.00	18.70	17.80	18.50	18.50	11.80	92,140
6/24/2014	0.00 / 0.00%	18.00	18.00	17.70	18.00	18.00	11.48	95,410
6/23/2014	-0.70 / -3.74%	18.70	18.70	18.00	18.00	18.00	11.48	64,170
6/20/2014	-0.80 / -4.10%	19.50	19.50	18.50	18.70	18.70	11.93	64,990
6/19/2014	-4.30 / -18.07%	18.20	19.60	18.20	19.50	19.50	12.44	87,810
6/18/2014	+0.20 / +0.85%	24.00	24.00	23.40	23.80	23.80	11.82	120,740
6/17/2014	-0.10 / -0.42%	23.50	23.60	23.00	23.60	23.60	11.73	125,780
6/16/2014	-0.30 / -1.25%	23.80	23.90	23.50	23.70	23.70	11.77	32,660
6/13/2014	-0.50 / -2.04%	25.00	25.00	23.80	24.00	24.00	11.92	140,700
6/12/2014	+0.90 / +3.81%	25.20	25.20	24.10	24.50	24.50	12.17	169,580
6/11/2014	+1.50 / +6.79%	23.60	23.60	23.60	23.60	23.60	11.73	381,150
6/10/2014	-0.60 / -2.64%	22.10	22.50	22.10	22.10	22.10	10.98	13,060
6/9/2014	0.00 / 0.00%	23.00	23.00	22.50	22.70	22.70	11.28	60,770
6/6/2014	+0.30 / +1.34%	22.50	22.70	22.50	22.70	22.70	11.28	31,210
6/5/2014	0.00 / 0.00%	22.40	22.40	22.30	22.40	22.40	11.13	6,550
6/4/2014	+0.10 / +0.45%	23.00	23.00	22.30	22.40	22.40	11.13	68,300
6/3/2014	-0.70 / -3.04%	22.90	22.90	22.20	22.30	22.30	11.08	196,850
6/2/2014	0.00 / 0.00%	22.80	23.00	22.50	23.00	23.00	11.43	51,180
5/30/2014	-0.50 / -2.13%	23.00	23.40	22.80	23.00	23.00	11.43	12,000
5/29/2014	0.00 / 0.00%	22.00	23.50	22.00	23.50	23.50	11.68	9,950
5/28/2014	-0.30 / -1.26%	23.60	23.60	23.00	23.50	23.50	11.68	13,610
5/27/2014	+0.50 / +2.15%	23.00	23.80	23.00	23.80	23.80	11.82	19,190

<<Previous 30 days Next 30 days>>

NBB News

29/04	NBB: Change in personne
29/04	NBB: Minutes & Resolution of the 2024 AGM
25/04	NBB: Approval of the supplementary documents of the 2025 AGM
24/04	NBB: Report affiliated person trade
15/04	NBB: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AAV	1,100,900	7.00	-2.78%
AGG	1,802,000	17.90	-1.10%
API	1,665,700	8.50	-5.56%
ASM	1,987,800	8.17	-0.61%
BCR	2,959,100	2.30	15.00%
BII	1,495,800	0.90	12.50%
BVL	50,200	15.70	3.97%
C21	42,200	18.90	14.55%
CCI	1,600	22.25	-5.52%