|
Closing price on 7/5/2023
|
|
| Open |
15.10 |
| High |
15.15 |
| Low |
14.85 |
| Volume |
391,900 |
| Split-adjusted Price |
14.85 |
|
|
NBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/5/2023
|
0.00 / 0.00%
|
15.10
|
15.15
|
14.85
|
14.85
|
14.98
|
14.85
|
391,900
|
|
|
7/4/2023
|
0.00 / 0.00%
|
14.75
|
14.90
|
14.60
|
14.85
|
14.78
|
14.85
|
211,000
|
|
|
7/3/2023
|
+0.25 / +1.71%
|
14.60
|
14.85
|
14.60
|
14.85
|
14.74
|
14.85
|
190,700
|
|
|
6/30/2023
|
0.00 / 0.00%
|
14.55
|
14.95
|
14.55
|
14.60
|
14.78
|
14.60
|
449,300
|
|
|
6/29/2023
|
-0.80 / -5.19%
|
15.35
|
15.40
|
14.60
|
14.60
|
15.04
|
14.60
|
603,200
|
|
|
6/28/2023
|
-0.35 / -2.22%
|
15.90
|
15.90
|
15.40
|
15.40
|
15.54
|
15.40
|
807,100
|
|
|
6/27/2023
|
+0.15 / +0.96%
|
15.65
|
15.75
|
15.30
|
15.75
|
15.55
|
15.75
|
454,800
|
|
|
6/26/2023
|
-0.25 / -1.58%
|
15.85
|
16.00
|
15.25
|
15.60
|
15.52
|
15.60
|
1,202,800
|
|
|
6/23/2023
|
0.00 / 0.00%
|
16.25
|
16.25
|
15.50
|
15.85
|
15.90
|
15.85
|
734,700
|
|
|
6/22/2023
|
+1.00 / +6.73%
|
14.95
|
15.85
|
14.65
|
15.85
|
15.60
|
15.85
|
2,166,000
|
|
|
6/21/2023
|
+0.05 / +0.34%
|
14.90
|
15.00
|
14.70
|
14.85
|
14.83
|
14.85
|
299,600
|
|
|
6/20/2023
|
+0.55 / +3.86%
|
14.25
|
14.85
|
14.25
|
14.80
|
14.59
|
14.80
|
850,100
|
|
|
6/19/2023
|
-0.35 / -2.40%
|
14.65
|
14.65
|
14.25
|
14.25
|
14.38
|
14.25
|
439,400
|
|
|
6/16/2023
|
-0.20 / -1.35%
|
14.95
|
15.00
|
14.55
|
14.60
|
14.82
|
14.60
|
810,900
|
|
|
6/15/2023
|
+0.30 / +2.07%
|
14.50
|
14.90
|
14.50
|
14.80
|
14.66
|
14.80
|
380,700
|
|
|
6/14/2023
|
-0.35 / -2.36%
|
14.90
|
15.20
|
14.50
|
14.50
|
14.92
|
14.50
|
564,800
|
|
|
6/13/2023
|
+0.25 / +1.71%
|
14.85
|
14.85
|
14.60
|
14.85
|
14.75
|
14.85
|
439,400
|
|
|
6/12/2023
|
+0.20 / +1.39%
|
14.45
|
14.60
|
14.15
|
14.60
|
14.35
|
14.60
|
844,000
|
|
|
6/9/2023
|
-0.20 / -1.37%
|
14.60
|
14.65
|
14.30
|
14.40
|
14.44
|
14.40
|
549,000
|
|
|
6/8/2023
|
-0.30 / -2.01%
|
14.95
|
15.25
|
14.60
|
14.60
|
15.00
|
14.60
|
1,274,000
|
|
|
6/7/2023
|
+0.25 / +1.71%
|
15.00
|
15.00
|
14.65
|
14.90
|
14.82
|
14.90
|
540,900
|
|
|
6/6/2023
|
+0.15 / +1.03%
|
14.55
|
14.65
|
14.40
|
14.65
|
14.50
|
14.65
|
487,600
|
|
|
6/5/2023
|
-0.20 / -1.36%
|
15.00
|
15.00
|
14.45
|
14.50
|
14.67
|
14.50
|
517,600
|
|
|
6/2/2023
|
+0.05 / +0.34%
|
14.80
|
15.35
|
14.50
|
14.70
|
14.82
|
14.70
|
778,700
|
|
|
6/1/2023
|
-0.20 / -1.35%
|
14.85
|
15.10
|
14.50
|
14.65
|
14.76
|
14.65
|
440,900
|
|
|
5/31/2023
|
+0.45 / +3.13%
|
14.50
|
14.85
|
14.20
|
14.85
|
14.57
|
14.85
|
1,284,900
|
|
|
5/30/2023
|
-0.10 / -0.69%
|
14.90
|
14.95
|
14.10
|
14.40
|
14.52
|
14.40
|
903,600
|
|
|
5/29/2023
|
+0.35 / +2.47%
|
14.35
|
14.55
|
14.20
|
14.50
|
14.38
|
14.50
|
480,300
|
|
|
5/26/2023
|
+0.45 / +3.28%
|
13.75
|
14.30
|
13.65
|
14.15
|
14.13
|
14.15
|
883,100
|
|
|
5/25/2023
|
-0.20 / -1.44%
|
13.90
|
14.10
|
13.70
|
13.70
|
13.87
|
13.70
|
420,500
|
|
|