Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/31/2025	-0.50 / -2.05%	23.80	23.90	23.10	23.90	23.43	23.90	89,700
7/30/2025	0.00 / 0.00%	24.40	24.50	23.60	24.40	24.13	24.40	87,800
7/29/2025	+0.80 / +3.39%	25.10	25.25	23.70	24.40	24.96	24.40	545,500
7/28/2025	+0.60 / +2.61%	22.70	23.85	22.40	23.60	23.23	23.60	296,800
7/25/2025	-0.05 / -0.22%	23.00	23.00	22.40	23.00	22.73	23.00	53,700
7/24/2025	-0.05 / -0.22%	22.60	23.05	22.60	23.05	22.94	23.05	25,100
7/23/2025	0.00 / 0.00%	22.80	23.20	22.40	23.10	22.85	23.10	41,900
7/22/2025	+0.10 / +0.43%	23.00	23.10	22.40	23.10	22.71	23.10	48,100
7/21/2025	-0.15 / -0.65%	23.15	23.15	22.60	23.00	22.78	23.00	80,100
7/18/2025	0.00 / 0.00%	23.30	23.30	22.85	23.15	23.17	23.15	51,700
7/17/2025	-0.05 / -0.22%	23.50	23.50	22.70	23.15	23.23	23.15	61,800
7/16/2025	+1.30 / +5.94%	22.20	23.40	21.90	23.20	22.75	23.20	197,500
7/15/2025	-0.05 / -0.23%	22.00	22.30	21.70	21.90	22.00	21.90	67,000
7/14/2025	+0.05 / +0.23%	21.55	22.00	21.55	21.95	21.68	21.95	16,500
7/11/2025	-0.05 / -0.23%	21.60	22.00	21.50	21.90	21.69	21.90	16,000
7/10/2025	-0.35 / -1.57%	22.00	22.30	21.95	21.95	22.06	21.95	27,100
7/9/2025	+0.40 / +1.83%	21.90	22.30	21.90	22.30	22.06	22.30	25,500
7/8/2025	+0.05 / +0.23%	21.85	22.50	21.55	21.90	22.04	21.90	38,400
7/7/2025	+0.05 / +0.23%	21.80	22.50	21.80	21.85	21.92	21.85	17,900
7/4/2025	+0.30 / +1.40%	21.50	21.80	21.00	21.80	21.40	21.80	19,100
7/3/2025	-0.25 / -1.15%	21.75	21.75	21.50	21.50	21.55	21.50	19,100
7/2/2025	+0.25 / +1.16%	21.50	21.75	21.35	21.75	21.54	21.75	17,400
7/1/2025	-0.35 / -1.60%	21.80	21.90	21.40	21.50	21.64	21.50	34,500
6/30/2025	+0.25 / +1.16%	21.60	21.85	21.20	21.85	21.45	21.85	9,300
6/27/2025	-0.20 / -0.92%	22.45	22.45	21.50	21.60	21.68	21.60	4,600
6/26/2025	+0.15 / +0.69%	21.50	22.00	21.40	21.80	21.63	21.80	25,100
6/25/2025	-0.30 / -1.37%	21.55	21.65	21.55	21.65	21.58	21.65	3,700
6/24/2025	+0.05 / +0.23%	21.90	22.00	21.90	21.95	21.94	21.95	8,600
6/23/2025	0.00 / 0.00%	21.50	22.05	21.50	21.90	21.69	21.90	7,900
6/20/2025	-0.30 / -1.35%	22.10	22.15	21.90	21.90	21.98	21.90	4,800

<<Previous 30 days Next 1 days>>

NBB News

29/04	NBB: Change in personne
29/04	NBB: Minutes & Resolution of the 2024 AGM
25/04	NBB: Approval of the supplementary documents of the 2025 AGM
24/04	NBB: Report affiliated person trade
15/04	NBB: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AAV	476,300	6.60	1.54%
AGG	1,144,200	20.25	-2.64%
API	2,030,900	10.40	5.05%
ASM	922,000	8.07	0.00%
BCR	4,290,500	2.10	-12.50%
BII	428,800	0.90	0.00%
BVL	5,200	21.00	0.48%
C21	100	21.40	13.23%
CCI	10,000	24.00	0.00%