|
Closing price on 7/30/2021
|
|
| Open |
27.25 |
| High |
27.45 |
| Low |
26.65 |
| Volume |
156,500 |
| Split-adjusted Price |
26.65 |
|
|
NBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/30/2021
|
-0.15 / -0.56%
|
27.25
|
27.45
|
26.65
|
26.65
|
26.91
|
26.65
|
156,500
|
|
|
7/29/2021
|
+1.45 / +5.72%
|
25.40
|
26.80
|
25.40
|
26.80
|
26.34
|
26.80
|
77,600
|
|
|
7/28/2021
|
-1.10 / -4.16%
|
26.40
|
26.40
|
25.00
|
25.35
|
26.09
|
25.35
|
2,300
|
|
|
7/27/2021
|
+0.45 / +1.73%
|
26.00
|
26.50
|
26.00
|
26.45
|
26.13
|
26.45
|
3,100
|
|
|
7/26/2021
|
-0.50 / -1.89%
|
26.50
|
27.00
|
25.00
|
26.00
|
25.55
|
26.00
|
17,300
|
|
|
7/23/2021
|
0.00 / 0.00%
|
27.80
|
27.80
|
26.50
|
26.50
|
26.92
|
26.50
|
16,900
|
|
|
7/22/2021
|
+0.50 / +1.92%
|
26.60
|
26.75
|
26.10
|
26.50
|
26.35
|
26.50
|
7,400
|
|
|
7/21/2021
|
+1.60 / +6.56%
|
24.90
|
26.10
|
24.50
|
26.00
|
25.29
|
26.00
|
5,100
|
|
|
7/20/2021
|
+0.55 / +2.31%
|
23.90
|
24.40
|
23.80
|
24.40
|
23.95
|
24.40
|
113,700
|
|
|
7/19/2021
|
0.00 / 0.00%
|
23.80
|
23.85
|
23.10
|
23.85
|
23.79
|
23.85
|
9,500
|
|
|
7/16/2021
|
-0.05 / -0.21%
|
23.90
|
23.90
|
23.30
|
23.85
|
23.71
|
23.85
|
10,500
|
|
|
7/15/2021
|
+0.60 / +2.58%
|
23.05
|
23.90
|
22.80
|
23.90
|
23.31
|
23.90
|
17,200
|
|
|
7/14/2021
|
-0.10 / -0.43%
|
22.80
|
23.30
|
22.65
|
23.30
|
23.08
|
23.30
|
10,400
|
|
|
7/13/2021
|
+0.55 / +2.41%
|
23.20
|
23.40
|
22.60
|
23.40
|
22.65
|
23.40
|
19,600
|
|
|
7/12/2021
|
-1.70 / -6.92%
|
23.90
|
23.90
|
22.85
|
22.85
|
23.08
|
22.85
|
50,000
|
|
|
7/9/2021
|
-0.55 / -2.19%
|
24.80
|
25.10
|
24.20
|
24.55
|
24.74
|
24.55
|
29,300
|
|
|
7/8/2021
|
+0.10 / +0.40%
|
25.00
|
25.15
|
25.00
|
25.10
|
25.03
|
25.10
|
21,200
|
|
|
7/7/2021
|
-0.80 / -3.10%
|
25.10
|
25.80
|
24.40
|
25.00
|
24.85
|
25.00
|
55,900
|
|
|
7/6/2021
|
-0.70 / -2.64%
|
26.00
|
26.50
|
25.70
|
25.80
|
25.93
|
25.80
|
99,100
|
|
|
7/5/2021
|
-0.10 / -0.38%
|
26.00
|
26.50
|
25.60
|
26.50
|
25.90
|
26.50
|
31,500
|
|
|
7/2/2021
|
-0.50 / -1.85%
|
27.10
|
27.60
|
26.00
|
26.60
|
26.17
|
26.60
|
372,700
|
|
|
7/1/2021
|
0.00 / 0.00%
|
27.70
|
27.70
|
27.00
|
27.10
|
27.38
|
27.10
|
30,500
|
|
|
6/30/2021
|
-0.90 / -3.21%
|
28.00
|
28.00
|
26.60
|
27.10
|
27.13
|
27.10
|
24,400
|
|
|
6/29/2021
|
0.00 / 0.00%
|
27.10
|
28.40
|
27.05
|
28.00
|
27.42
|
28.00
|
74,400
|
|
|
6/28/2021
|
-1.00 / -3.45%
|
29.00
|
29.80
|
27.70
|
28.00
|
29.00
|
28.00
|
120,700
|
|
|
6/25/2021
|
-0.30 / -1.02%
|
27.60
|
29.30
|
27.60
|
29.00
|
28.09
|
29.00
|
76,800
|
|
|
6/24/2021
|
-2.20 / -6.98%
|
29.50
|
29.60
|
29.30
|
29.30
|
29.60
|
29.30
|
146,400
|
|
|
6/23/2021
|
-2.45 / -6.89%
|
33.10
|
33.20
|
33.10
|
33.10
|
33.20
|
31.50
|
111,600
|
|
|
6/22/2021
|
+2.30 / +6.92%
|
32.00
|
35.55
|
30.95
|
35.55
|
31.57
|
33.83
|
226,100
|
|
|
6/21/2021
|
+2.15 / +6.91%
|
33.25
|
33.25
|
33.20
|
33.25
|
33.25
|
31.64
|
280,400
|
|
|