Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/30/2019	-0.40 / -1.86%	21.45	21.80	21.10	21.10	21.42	17.51	27,260
7/29/2019	-0.40 / -1.83%	21.90	21.90	21.50	21.50	21.87	17.84	128,940
7/26/2019	0.00 / 0.00%	21.90	22.10	21.90	21.90	21.97	18.17	23,800
7/25/2019	+0.10 / +0.46%	21.70	21.90	21.45	21.90	21.78	18.17	15,200
7/24/2019	-0.10 / -0.46%	21.20	21.90	20.80	21.80	21.70	18.09	22,300
7/23/2019	0.00 / 0.00%	22.20	22.20	21.20	21.90	21.80	18.17	12,430
7/22/2019	+0.30 / +1.39%	21.20	21.90	21.10	21.90	21.34	18.17	7,590
7/19/2019	0.00 / 0.00%	22.00	22.00	21.55	21.60	21.63	17.92	68,880
7/18/2019	-0.30 / -1.37%	21.30	22.45	21.30	21.60	21.74	17.92	16,420
7/17/2019	0.00 / 0.00%	22.00	22.40	21.90	21.90	22.09	18.17	55,100
7/16/2019	-0.10 / -0.45%	22.00	22.30	21.90	21.90	22.02	18.17	41,690
7/15/2019	+0.30 / +1.38%	21.80	23.00	21.80	22.00	22.76	18.25	1,943,100
7/12/2019	0.00 / 0.00%	21.80	21.80	21.50	21.70	21.56	18.00	46,660
7/11/2019	+0.15 / +0.70%	21.50	21.80	21.45	21.70	21.59	18.00	182,070
7/10/2019	-0.15 / -0.69%	21.70	21.85	21.55	21.55	21.69	17.88	31,720
7/9/2019	+0.40 / +1.88%	21.50	21.80	21.20	21.70	21.61	18.00	556,360
7/8/2019	-0.10 / -0.47%	21.40	21.95	21.30	21.30	21.49	17.67	100,010
7/5/2019	+0.90 / +4.39%	20.50	21.70	20.40	21.40	21.45	17.75	1,389,190
7/4/2019	-0.30 / -1.44%	20.90	21.00	20.50	20.50	20.56	17.01	35,270
7/3/2019	+0.10 / +0.48%	20.80	20.80	20.55	20.80	20.72	17.26	19,260
7/2/2019	-0.10 / -0.48%	20.65	20.80	20.65	20.70	20.70	17.17	1,120
7/1/2019	-0.25 / -1.19%	20.70	21.00	20.70	20.80	20.83	17.26	7,250
6/28/2019	-0.25 / -1.17%	21.20	21.25	20.70	21.05	21.06	17.46	45,100
6/27/2019	+0.10 / +0.47%	21.20	21.30	21.10	21.30	21.28	17.67	360,000
6/26/2019	-0.80 / -3.64%	20.60	21.40	20.60	21.20	21.05	17.59	86,460
6/25/2019	+1.35 / +6.54%	21.20	22.00	20.15	22.00	21.58	18.25	54,320
6/24/2019	+0.15 / +0.73%	20.50	20.65	20.00	20.65	20.36	17.13	79,080
6/21/2019	-0.45 / -2.15%	20.90	20.90	20.50	20.50	20.58	17.01	63,070
6/20/2019	-0.35 / -1.64%	21.30	21.50	20.70	20.95	21.06	17.38	21,990
6/19/2019	+0.40 / +1.91%	20.90	21.35	20.90	21.30	20.99	17.67	32,690

<<Previous 30 days Next 30 days>>

NBB News

22/11	NBB: Supplement the materials of AGM 2023 via the website
19/11	NBB: Receiving the transfer from CII
31/10	NBB: Notification Affiliated person trade
14/10	NBB: Report on change of ownership of major shareholders
08/10	NBB: Receiving report on the result of public tender offer for NBB shares

More News

Related Companies

	Volume	Price	Change
AAV	1,002,800	6.80	0.00%
AGG	259,100	15.00	2.04%
API	383,400	7.20	1.41%
ASM	515,200	8.66	1.05%
BCR	876,700	5.20	1.96%
BII	0	0.70	0.00%
BVL	6,400	10.20	-2.86%
C21	100	17.70	1.72%
CCI	13,700	23.00	1.55%