Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2016	-0.10 / -0.54%	18.10	18.30	18.10	18.30	18.18	11.68	6,050
7/28/2016	0.00 / 0.00%	18.50	18.50	18.10	18.40	18.18	11.74	2,420
7/27/2016	0.00 / 0.00%	17.70	18.50	17.70	18.40	18.07	11.74	19,200
7/26/2016	-0.10 / -0.54%	18.60	18.70	18.10	18.40	18.12	11.74	6,070
7/25/2016	+0.30 / +1.65%	18.50	18.50	18.10	18.50	18.39	11.80	2,230
7/22/2016	-0.50 / -2.67%	18.20	18.70	18.20	18.20	18.57	11.61	15,400
7/21/2016	0.00 / 0.00%	18.30	18.80	18.20	18.70	18.45	11.93	21,570
7/20/2016	0.00 / 0.00%	18.30	18.90	18.30	18.70	18.55	11.93	3,220
7/19/2016	+0.40 / +2.19%	18.40	19.00	18.20	18.70	18.54	11.93	91,620
7/18/2016	+0.20 / +1.10%	18.00	18.50	18.00	18.30	18.04	11.68	160,420
7/15/2016	+0.10 / +0.56%	17.10	18.90	17.10	18.10	18.24	11.55	206,400
7/14/2016	-0.10 / -0.55%	18.00	18.00	17.50	18.00	17.88	11.48	22,150
7/13/2016	-0.20 / -1.09%	17.90	18.30	17.90	18.10	18.13	11.55	153,310
7/12/2016	0.00 / 0.00%	18.00	18.30	18.00	18.30	18.15	11.68	10,010
7/11/2016	+0.30 / +1.67%	18.10	18.30	18.00	18.30	18.01	11.68	1,904,160
7/8/2016	-0.40 / -2.17%	18.10	18.20	18.00	18.00	18.06	11.48	45,680
7/7/2016	0.00 / 0.00%	18.70	18.70	18.10	18.40	18.12	11.74	20,860
7/6/2016	0.00 / 0.00%	18.40	18.40	18.10	18.40	18.35	11.74	16,840
7/5/2016	-0.50 / -2.65%	18.80	18.80	18.40	18.40	18.52	11.74	3,510
7/4/2016	+0.60 / +3.28%	19.10	19.30	18.60	18.90	18.98	12.06	660
7/1/2016	-0.50 / -2.66%	18.80	18.80	18.30	18.30	18.65	11.68	53,510
6/30/2016	+0.10 / +0.53%	18.60	18.80	18.30	18.80	18.77	11.99	153,030
6/29/2016	0.00 / 0.00%	18.50	18.70	18.20	18.70	18.57	11.93	55,990
6/28/2016	+0.20 / +1.08%	18.30	18.70	18.00	18.70	18.50	11.93	44,120
6/27/2016	+0.10 / +0.54%	18.30	18.50	18.00	18.50	18.32	11.80	286,130
6/24/2016	+0.30 / +1.66%	18.10	18.40	16.90	18.40	17.99	11.74	58,860
6/23/2016	-0.30 / -1.63%	18.10	18.10	18.10	18.10	18.10	11.55	2,330
6/22/2016	+0.20 / +1.10%	17.90	18.40	17.80	18.40	18.18	11.74	1,210
6/21/2016	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	11.61	0
6/20/2016	+0.30 / +1.68%	18.00	18.20	18.00	18.20	18.17	11.61	1,010,400

<<Previous 30 days Next 30 days>>

NBB News

22/11	NBB: Supplement the materials of AGM 2023 via the website
19/11	NBB: Receiving the transfer from CII
31/10	NBB: Notification Affiliated person trade
14/10	NBB: Report on change of ownership of major shareholders
08/10	NBB: Receiving report on the result of public tender offer for NBB shares

More News

Related Companies

	Volume	Price	Change
AAV	761,700	6.80	0.00%
AGG	140,000	14.90	0.00%
API	337,300	7.20	-1.37%
ASM	344,300	8.61	0.00%
BCR	616,500	5.10	0.00%
BII	0	0.70	0.00%
BVL	4,300	9.60	-4.00%
C21	0	17.70	0.00%
CCI	3,400	24.35	5.87%