|
|
Closing price on 7/23/2013
|
|
| Open |
14.00 |
| High |
14.10 |
| Low |
13.80 |
| Volume |
38,500 |
| Split-adjusted Price |
7.01 |
|
|
NBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/23/2013
|
+0.20 / +1.44%
|
14.00
|
14.10
|
13.80
|
14.10
|
14.10
|
7.01
|
38,500
|
|
|
7/22/2013
|
-0.70 / -4.79%
|
14.20
|
14.20
|
13.80
|
13.90
|
13.90
|
6.91
|
97,340
|
|
|
7/19/2013
|
0.00 / 0.00%
|
14.30
|
14.60
|
14.30
|
14.60
|
14.60
|
7.25
|
14,410
|
|
|
7/18/2013
|
-0.20 / -1.35%
|
14.60
|
14.60
|
14.00
|
14.60
|
14.60
|
7.25
|
46,710
|
|
|
7/17/2013
|
-0.10 / -0.67%
|
14.80
|
14.80
|
14.60
|
14.80
|
14.80
|
7.35
|
51,080
|
|
|
7/16/2013
|
+0.20 / +1.36%
|
14.70
|
14.90
|
14.70
|
14.90
|
14.90
|
7.40
|
40,980
|
|
|
7/15/2013
|
+0.10 / +0.68%
|
14.70
|
14.80
|
14.50
|
14.70
|
14.70
|
7.30
|
67,530
|
|
|
7/12/2013
|
+0.20 / +1.39%
|
14.20
|
14.60
|
13.80
|
14.60
|
14.60
|
7.25
|
53,560
|
|
|
7/11/2013
|
-0.10 / -0.69%
|
14.50
|
14.50
|
14.20
|
14.40
|
14.40
|
7.15
|
7,280
|
|
|
7/10/2013
|
+0.20 / +1.40%
|
14.10
|
14.50
|
14.10
|
14.50
|
14.50
|
7.20
|
2,620
|
|
|
7/9/2013
|
-0.40 / -2.72%
|
14.60
|
14.70
|
14.10
|
14.30
|
14.30
|
7.10
|
78,300
|
|
|
7/8/2013
|
-0.60 / -3.92%
|
15.00
|
15.10
|
14.60
|
14.70
|
14.70
|
7.30
|
41,400
|
|
|
7/5/2013
|
-0.60 / -3.77%
|
15.40
|
15.80
|
15.20
|
15.30
|
15.30
|
7.60
|
18,860
|
|
|
7/4/2013
|
-0.40 / -2.45%
|
16.20
|
16.20
|
15.70
|
15.90
|
15.90
|
7.90
|
15,260
|
|
|
7/3/2013
|
-0.10 / -0.61%
|
16.50
|
16.50
|
16.20
|
16.30
|
16.30
|
8.10
|
11,370
|
|
|
7/2/2013
|
-0.30 / -1.80%
|
16.10
|
16.50
|
16.10
|
16.40
|
16.40
|
8.15
|
10,410
|
|
|
7/1/2013
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.70
|
16.70
|
16.70
|
8.30
|
2,850
|
|
|
6/28/2013
|
+0.20 / +1.21%
|
16.90
|
16.90
|
16.50
|
16.70
|
16.70
|
8.30
|
15,940
|
|
|
6/27/2013
|
-7.10 / -30.08%
|
17.10
|
17.10
|
16.50
|
16.50
|
16.50
|
8.20
|
49,170
|
|
|
6/26/2013
|
-1.20 / -4.84%
|
25.30
|
25.30
|
23.40
|
23.60
|
23.60
|
7.95
|
67,540
|
|
|
6/25/2013
|
-1.50 / -5.70%
|
26.30
|
26.30
|
24.50
|
24.80
|
24.80
|
8.35
|
70,660
|
|
|
6/24/2013
|
+1.10 / +4.37%
|
26.90
|
26.90
|
26.00
|
26.30
|
26.30
|
8.86
|
84,940
|
|
|
6/21/2013
|
+1.60 / +6.78%
|
24.00
|
25.20
|
24.00
|
25.20
|
25.20
|
8.49
|
219,350
|
|
|
6/20/2013
|
0.00 / 0.00%
|
23.60
|
23.90
|
23.50
|
23.60
|
23.60
|
7.95
|
29,160
|
|
|
6/19/2013
|
-0.20 / -0.84%
|
23.50
|
23.90
|
23.20
|
23.60
|
23.60
|
7.95
|
43,330
|
|
|
6/18/2013
|
+1.00 / +4.39%
|
23.40
|
24.00
|
22.90
|
23.80
|
23.80
|
8.02
|
61,110
|
|
|
6/17/2013
|
-0.40 / -1.72%
|
23.70
|
23.70
|
22.80
|
22.80
|
22.80
|
7.68
|
17,770
|
|
|
6/14/2013
|
-0.20 / -0.85%
|
23.40
|
23.50
|
23.20
|
23.20
|
23.20
|
7.81
|
81,300
|
|
|
6/13/2013
|
-0.60 / -2.50%
|
24.00
|
24.00
|
23.30
|
23.40
|
23.40
|
7.88
|
118,360
|
|
|
6/12/2013
|
0.00 / 0.00%
|
23.90
|
24.10
|
23.80
|
24.00
|
24.00
|
8.08
|
83,520
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|