|
|
Closing price on 7/20/2017
|
|
| Open |
16.70 |
| High |
16.95 |
| Low |
16.30 |
| Volume |
194,330 |
| Split-adjusted Price |
14.06 |
|
|
NBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/20/2017
|
-0.05 / -0.29%
|
16.70
|
16.95
|
16.30
|
16.95
|
16.61
|
14.06
|
194,330
|
|
|
7/19/2017
|
-0.10 / -0.58%
|
17.00
|
17.00
|
16.60
|
17.00
|
16.81
|
14.10
|
520,230
|
|
|
7/18/2017
|
-0.30 / -1.72%
|
17.00
|
17.40
|
17.00
|
17.10
|
17.12
|
14.19
|
517,000
|
|
|
7/17/2017
|
0.00 / 0.00%
|
17.00
|
17.40
|
17.00
|
17.40
|
17.03
|
14.44
|
577,220
|
|
|
7/14/2017
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.00
|
17.40
|
17.12
|
14.44
|
4,102,795
|
|
|
7/13/2017
|
-0.05 / -0.29%
|
17.20
|
17.50
|
17.10
|
17.40
|
17.22
|
14.44
|
4,153,115
|
|
|
7/12/2017
|
-0.05 / -0.29%
|
17.50
|
17.50
|
17.20
|
17.45
|
17.45
|
14.48
|
994,370
|
|
|
7/11/2017
|
0.00 / 0.00%
|
17.40
|
17.50
|
17.10
|
17.50
|
17.44
|
14.52
|
1,030,510
|
|
|
7/10/2017
|
-0.30 / -1.69%
|
17.40
|
17.50
|
17.25
|
17.50
|
17.26
|
14.52
|
1,026,560
|
|
|
7/7/2017
|
-0.10 / -0.56%
|
17.50
|
17.90
|
17.50
|
17.80
|
17.63
|
14.77
|
1,006,030
|
|
|
7/6/2017
|
+0.10 / +0.56%
|
17.70
|
17.90
|
17.70
|
17.90
|
17.80
|
14.85
|
979,410
|
|
|
7/5/2017
|
+0.15 / +0.85%
|
17.70
|
17.90
|
17.50
|
17.80
|
17.62
|
14.77
|
2,004,120
|
|
|
7/4/2017
|
-0.15 / -0.84%
|
17.70
|
17.80
|
17.50
|
17.65
|
17.64
|
14.64
|
15,480
|
|
|
7/3/2017
|
+0.10 / +0.56%
|
17.90
|
17.90
|
17.60
|
17.80
|
17.76
|
14.77
|
155,340
|
|
|
6/30/2017
|
0.00 / 0.00%
|
17.50
|
17.80
|
17.50
|
17.70
|
17.69
|
14.68
|
195,260
|
|
|
6/29/2017
|
-0.30 / -1.67%
|
17.80
|
17.90
|
17.65
|
17.70
|
17.82
|
14.68
|
621,670
|
|
|
6/28/2017
|
-0.20 / -1.10%
|
17.90
|
18.00
|
17.90
|
18.00
|
17.93
|
14.93
|
532,120
|
|
|
6/27/2017
|
+0.30 / +1.68%
|
18.00
|
18.50
|
17.90
|
18.20
|
18.28
|
15.10
|
936,350
|
|
|
6/26/2017
|
-2.20 / -10.95%
|
17.80
|
17.90
|
17.80
|
17.90
|
17.85
|
14.85
|
544,570
|
|
|
6/23/2017
|
-1.50 / -6.94%
|
22.80
|
22.80
|
20.10
|
20.10
|
20.55
|
13.88
|
577,650
|
|
|
6/22/2017
|
+0.20 / +0.93%
|
21.00
|
22.60
|
21.00
|
21.60
|
21.62
|
14.92
|
385,010
|
|
|
6/21/2017
|
-1.60 / -6.96%
|
22.20
|
22.90
|
21.40
|
21.40
|
21.56
|
14.78
|
164,360
|
|
|
6/20/2017
|
0.00 / 0.00%
|
22.50
|
23.00
|
22.50
|
23.00
|
22.75
|
15.89
|
139,440
|
|
|
6/19/2017
|
-0.30 / -1.29%
|
23.30
|
23.30
|
22.50
|
23.00
|
23.01
|
15.89
|
132,860
|
|
|
6/16/2017
|
+0.50 / +2.19%
|
23.20
|
23.30
|
23.00
|
23.30
|
23.20
|
16.09
|
121,520
|
|
|
6/15/2017
|
-1.00 / -4.20%
|
24.10
|
24.10
|
22.80
|
22.80
|
23.18
|
15.75
|
218,920
|
|
|
6/14/2017
|
+0.10 / +0.42%
|
23.35
|
23.80
|
23.20
|
23.80
|
23.40
|
16.44
|
134,200
|
|
|
6/13/2017
|
-0.20 / -0.84%
|
23.50
|
23.70
|
23.50
|
23.70
|
23.56
|
16.37
|
32,860
|
|
|
6/12/2017
|
-0.10 / -0.42%
|
23.90
|
23.90
|
23.20
|
23.90
|
23.28
|
16.51
|
38,000
|
|
|
6/9/2017
|
-0.20 / -0.83%
|
24.25
|
24.25
|
23.70
|
24.00
|
24.03
|
16.58
|
27,950
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 2:35:01 PM
|
|
|
|
|