Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2021	-0.50 / -1.85%	27.10	27.60	26.00	26.60	26.17	26.60	372,700
7/1/2021	0.00 / 0.00%	27.70	27.70	27.00	27.10	27.38	27.10	30,500
6/30/2021	-0.90 / -3.21%	28.00	28.00	26.60	27.10	27.13	27.10	24,400
6/29/2021	0.00 / 0.00%	27.10	28.40	27.05	28.00	27.42	28.00	74,400
6/28/2021	-1.00 / -3.45%	29.00	29.80	27.70	28.00	29.00	28.00	120,700
6/25/2021	-0.30 / -1.02%	27.60	29.30	27.60	29.00	28.09	29.00	76,800
6/24/2021	-2.20 / -6.98%	29.50	29.60	29.30	29.30	29.60	29.30	146,400
6/23/2021	-2.45 / -6.89%	33.10	33.20	33.10	33.10	33.20	31.50	111,600
6/22/2021	+2.30 / +6.92%	32.00	35.55	30.95	35.55	31.57	33.83	226,100
6/21/2021	+2.15 / +6.91%	33.25	33.25	33.20	33.25	33.25	31.64	280,400
6/18/2021	+2.00 / +6.87%	31.10	31.10	31.10	31.10	31.10	29.60	346,600
6/17/2021	+1.90 / +6.99%	29.00	29.10	29.00	29.10	29.00	27.69	219,100
6/16/2021	+0.50 / +1.87%	27.00	27.20	26.80	27.20	26.94	25.89	21,900
6/15/2021	+0.50 / +1.91%	26.80	26.80	26.00	26.70	26.67	25.41	2,400
6/14/2021	-0.70 / -2.60%	26.85	26.85	26.00	26.20	26.33	24.93	3,000
6/11/2021	-0.10 / -0.37%	26.90	26.90	26.90	26.90	26.90	25.60	1,100
6/10/2021	+1.50 / +5.88%	27.00	27.00	27.00	27.00	27.00	25.69	700
6/9/2021	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	24.27	0
6/8/2021	-0.50 / -1.92%	26.00	26.00	25.50	25.50	25.63	24.27	3,200
6/7/2021	-1.00 / -3.70%	26.00	26.00	26.00	26.00	26.00	24.74	2,700
6/4/2021	+1.50 / +5.88%	25.60	27.00	25.60	27.00	26.88	25.69	3,200
6/3/2021	-0.60 / -2.30%	26.10	27.00	25.50	25.50	25.90	24.27	18,800
6/2/2021	-0.90 / -3.33%	26.00	26.10	26.00	26.10	26.03	24.84	600
6/1/2021	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	25.69	0
5/31/2021	-0.25 / -0.92%	25.50	27.00	25.50	27.00	27.00	25.69	8,000
5/28/2021	0.00 / 0.00%	27.25	27.25	27.25	27.25	27.25	25.93	0
5/27/2021	0.00 / 0.00%	27.25	27.25	27.25	27.25	27.25	25.93	0
5/26/2021	+0.45 / +1.68%	26.80	27.25	26.80	27.25	26.89	25.93	7,400
5/25/2021	+1.00 / +3.88%	25.85	26.80	25.85	26.80	25.85	25.50	200
5/24/2021	-0.70 / -2.64%	25.80	25.80	25.80	25.80	25.80	24.55	100

<<Previous 30 days Next 30 days>>

NBB News

22/11	NBB: Supplement the materials of AGM 2023 via the website
19/11	NBB: Receiving the transfer from CII
31/10	NBB: Notification Affiliated person trade
14/10	NBB: Report on change of ownership of major shareholders
08/10	NBB: Receiving report on the result of public tender offer for NBB shares

More News

Related Companies

	Volume	Price	Change
AAV	1,213,300	6.80	3.03%
AGG	168,900	14.65	0.00%
API	247,900	7.10	0.00%
ASM	322,300	8.60	0.47%
BCR	340,000	5.10	0.00%
BII	0	0.70	0.00%
BVL	100	10.30	-1.90%
C21	0	17.40	0.00%
CCI	0	22.65	0.00%