Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2018	+0.10 / +0.51%	19.00	19.60	18.60	19.60	19.36	16.26	12,500
6/29/2018	-0.30 / -1.52%	19.20	19.50	19.00	19.50	19.39	16.18	1,650
6/28/2018	+0.10 / +0.51%	19.80	19.80	18.90	19.80	19.59	16.43	13,120
6/27/2018	-0.10 / -0.51%	19.00	19.70	19.00	19.70	19.41	16.34	3,710
6/26/2018	0.00 / 0.00%	20.00	20.00	19.00	19.80	19.44	16.43	2,520
6/25/2018	0.00 / 0.00%	19.80	19.80	18.65	19.80	19.72	16.43	1,505,420
6/22/2018	+0.30 / +1.54%	19.80	19.80	19.80	19.80	19.80	16.43	1,030
6/21/2018	0.00 / 0.00%	18.55	19.50	18.50	19.50	19.05	16.18	1,680
6/20/2018	-0.40 / -2.01%	19.50	19.50	18.70	19.50	19.46	16.18	1,850
6/19/2018	-0.45 / -2.21%	20.00	20.00	19.50	19.90	19.81	16.51	5,350
6/18/2018	+0.55 / +2.78%	19.80	20.35	19.20	20.35	19.33	16.88	915,200
6/15/2018	-0.60 / -2.94%	20.00	20.60	19.30	19.80	19.81	16.43	6,160
6/14/2018	0.00 / 0.00%	19.50	20.40	19.00	20.40	20.25	16.92	12,790
6/13/2018	+1.30 / +6.81%	19.10	20.40	19.10	20.40	20.26	16.92	9,130
6/12/2018	-0.05 / -0.26%	19.20	19.20	18.40	19.10	18.77	15.85	5,380
6/11/2018	-0.10 / -0.52%	19.10	19.15	18.50	19.15	18.97	15.89	4,480
6/8/2018	+0.15 / +0.79%	19.25	19.25	19.25	19.25	19.25	15.97	1,010
6/7/2018	-0.20 / -1.04%	19.10	19.10	18.65	19.10	19.02	15.85	7,780
6/6/2018	-0.10 / -0.52%	18.90	19.30	18.70	19.30	19.05	16.01	5,120
6/5/2018	+0.45 / +2.37%	18.50	19.50	18.20	19.40	19.21	16.10	12,440
6/4/2018	-0.55 / -2.82%	19.75	19.75	18.50	18.95	18.68	15.72	11,830
6/1/2018	-0.10 / -0.51%	19.60	19.60	18.50	19.50	19.02	16.18	20,030
5/31/2018	0.00 / 0.00%	19.50	19.60	19.40	19.60	19.59	16.26	6,330
5/30/2018	-0.10 / -0.51%	19.90	19.90	18.40	19.60	19.48	16.26	4,210
5/29/2018	+1.20 / +6.49%	18.00	19.75	18.00	19.70	18.82	16.34	75,670
5/28/2018	-0.50 / -2.63%	18.00	18.50	18.00	18.50	18.33	15.35	8,400
5/25/2018	+0.10 / +0.53%	18.90	19.20	18.35	19.00	18.89	15.76	437,350
5/24/2018	+1.10 / +6.18%	18.75	19.00	18.00	18.90	18.98	15.68	1,297,110
5/23/2018	-1.20 / -6.32%	18.90	19.10	17.80	17.80	18.77	14.77	15,080
5/22/2018	+0.20 / +1.06%	18.20	19.00	18.20	19.00	18.75	15.76	51,100

<<Previous 30 days Next 30 days>>

NBB News

22/11	NBB: Supplement the materials of AGM 2023 via the website
19/11	NBB: Receiving the transfer from CII
31/10	NBB: Notification Affiliated person trade
14/10	NBB: Report on change of ownership of major shareholders
08/10	NBB: Receiving report on the result of public tender offer for NBB shares

More News

Related Companies

	Volume	Price	Change
AAV	1,085,500	6.80	0.00%
AGG	106,400	14.90	-0.67%
API	94,500	7.30	1.39%
ASM	301,400	8.61	-0.58%
BCR	879,200	5.10	-1.92%
BII	0	0.70	0.00%
BVL	4,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%