Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2021	-0.05 / -0.21%	23.90	23.90	23.30	23.85	23.71	23.85	10,500
7/15/2021	+0.60 / +2.58%	23.05	23.90	22.80	23.90	23.31	23.90	17,200
7/14/2021	-0.10 / -0.43%	22.80	23.30	22.65	23.30	23.08	23.30	10,400
7/13/2021	+0.55 / +2.41%	23.20	23.40	22.60	23.40	22.65	23.40	19,600
7/12/2021	-1.70 / -6.92%	23.90	23.90	22.85	22.85	23.08	22.85	50,000
7/9/2021	-0.55 / -2.19%	24.80	25.10	24.20	24.55	24.74	24.55	29,300
7/8/2021	+0.10 / +0.40%	25.00	25.15	25.00	25.10	25.03	25.10	21,200
7/7/2021	-0.80 / -3.10%	25.10	25.80	24.40	25.00	24.85	25.00	55,900
7/6/2021	-0.70 / -2.64%	26.00	26.50	25.70	25.80	25.93	25.80	99,100
7/5/2021	-0.10 / -0.38%	26.00	26.50	25.60	26.50	25.90	26.50	31,500
7/2/2021	-0.50 / -1.85%	27.10	27.60	26.00	26.60	26.17	26.60	372,700
7/1/2021	0.00 / 0.00%	27.70	27.70	27.00	27.10	27.38	27.10	30,500
6/30/2021	-0.90 / -3.21%	28.00	28.00	26.60	27.10	27.13	27.10	24,400
6/29/2021	0.00 / 0.00%	27.10	28.40	27.05	28.00	27.42	28.00	74,400
6/28/2021	-1.00 / -3.45%	29.00	29.80	27.70	28.00	29.00	28.00	120,700
6/25/2021	-0.30 / -1.02%	27.60	29.30	27.60	29.00	28.09	29.00	76,800
6/24/2021	-2.20 / -6.98%	29.50	29.60	29.30	29.30	29.60	29.30	146,400
6/23/2021	-2.45 / -6.89%	33.10	33.20	33.10	33.10	33.20	31.50	111,600
6/22/2021	+2.30 / +6.92%	32.00	35.55	30.95	35.55	31.57	33.83	226,100
6/21/2021	+2.15 / +6.91%	33.25	33.25	33.20	33.25	33.25	31.64	280,400
6/18/2021	+2.00 / +6.87%	31.10	31.10	31.10	31.10	31.10	29.60	346,600
6/17/2021	+1.90 / +6.99%	29.00	29.10	29.00	29.10	29.00	27.69	219,100
6/16/2021	+0.50 / +1.87%	27.00	27.20	26.80	27.20	26.94	25.89	21,900
6/15/2021	+0.50 / +1.91%	26.80	26.80	26.00	26.70	26.67	25.41	2,400
6/14/2021	-0.70 / -2.60%	26.85	26.85	26.00	26.20	26.33	24.93	3,000
6/11/2021	-0.10 / -0.37%	26.90	26.90	26.90	26.90	26.90	25.60	1,100
6/10/2021	+1.50 / +5.88%	27.00	27.00	27.00	27.00	27.00	25.69	700
6/9/2021	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	24.27	0
6/8/2021	-0.50 / -1.92%	26.00	26.00	25.50	25.50	25.63	24.27	3,200
6/7/2021	-1.00 / -3.70%	26.00	26.00	26.00	26.00	26.00	24.74	2,700

<<Previous 30 days Next 30 days>>

NBB News

22/11	NBB: Supplement the materials of AGM 2023 via the website
19/11	NBB: Receiving the transfer from CII
31/10	NBB: Notification Affiliated person trade
14/10	NBB: Report on change of ownership of major shareholders
08/10	NBB: Receiving report on the result of public tender offer for NBB shares

More News

Related Companies

	Volume	Price	Change
AAV	1,213,300	6.80	3.03%
AGG	168,900	14.65	0.00%
API	247,900	7.10	0.00%
ASM	322,300	8.60	0.47%
BCR	340,000	5.10	0.00%
BII	0	0.70	0.00%
BVL	100	10.30	-1.90%
C21	0	17.40	0.00%
CCI	0	22.65	0.00%