|
|
Closing price on 7/16/2019
|
|
| Open |
22.00 |
| High |
22.30 |
| Low |
21.90 |
| Volume |
41,690 |
| Split-adjusted Price |
18.17 |
|
|
NBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/16/2019
|
-0.10 / -0.45%
|
22.00
|
22.30
|
21.90
|
21.90
|
22.02
|
18.17
|
41,690
|
|
|
7/15/2019
|
+0.30 / +1.38%
|
21.80
|
23.00
|
21.80
|
22.00
|
22.76
|
18.25
|
1,943,100
|
|
|
7/12/2019
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.50
|
21.70
|
21.56
|
18.00
|
46,660
|
|
|
7/11/2019
|
+0.15 / +0.70%
|
21.50
|
21.80
|
21.45
|
21.70
|
21.59
|
18.00
|
182,070
|
|
|
7/10/2019
|
-0.15 / -0.69%
|
21.70
|
21.85
|
21.55
|
21.55
|
21.69
|
17.88
|
31,720
|
|
|
7/9/2019
|
+0.40 / +1.88%
|
21.50
|
21.80
|
21.20
|
21.70
|
21.61
|
18.00
|
556,360
|
|
|
7/8/2019
|
-0.10 / -0.47%
|
21.40
|
21.95
|
21.30
|
21.30
|
21.49
|
17.67
|
100,010
|
|
|
7/5/2019
|
+0.90 / +4.39%
|
20.50
|
21.70
|
20.40
|
21.40
|
21.45
|
17.75
|
1,389,190
|
|
|
7/4/2019
|
-0.30 / -1.44%
|
20.90
|
21.00
|
20.50
|
20.50
|
20.56
|
17.01
|
35,270
|
|
|
7/3/2019
|
+0.10 / +0.48%
|
20.80
|
20.80
|
20.55
|
20.80
|
20.72
|
17.26
|
19,260
|
|
|
7/2/2019
|
-0.10 / -0.48%
|
20.65
|
20.80
|
20.65
|
20.70
|
20.70
|
17.17
|
1,120
|
|
|
7/1/2019
|
-0.25 / -1.19%
|
20.70
|
21.00
|
20.70
|
20.80
|
20.83
|
17.26
|
7,250
|
|
|
6/28/2019
|
-0.25 / -1.17%
|
21.20
|
21.25
|
20.70
|
21.05
|
21.06
|
17.46
|
45,100
|
|
|
6/27/2019
|
+0.10 / +0.47%
|
21.20
|
21.30
|
21.10
|
21.30
|
21.28
|
17.67
|
360,000
|
|
|
6/26/2019
|
-0.80 / -3.64%
|
20.60
|
21.40
|
20.60
|
21.20
|
21.05
|
17.59
|
86,460
|
|
|
6/25/2019
|
+1.35 / +6.54%
|
21.20
|
22.00
|
20.15
|
22.00
|
21.58
|
18.25
|
54,320
|
|
|
6/24/2019
|
+0.15 / +0.73%
|
20.50
|
20.65
|
20.00
|
20.65
|
20.36
|
17.13
|
79,080
|
|
|
6/21/2019
|
-0.45 / -2.15%
|
20.90
|
20.90
|
20.50
|
20.50
|
20.58
|
17.01
|
63,070
|
|
|
6/20/2019
|
-0.35 / -1.64%
|
21.30
|
21.50
|
20.70
|
20.95
|
21.06
|
17.38
|
21,990
|
|
|
6/19/2019
|
+0.40 / +1.91%
|
20.90
|
21.35
|
20.90
|
21.30
|
20.99
|
17.67
|
32,690
|
|
|
6/18/2019
|
-0.50 / -2.34%
|
21.20
|
21.40
|
20.90
|
20.90
|
21.05
|
17.34
|
81,600
|
|
|
6/17/2019
|
-0.20 / -0.93%
|
21.60
|
21.60
|
21.40
|
21.40
|
21.46
|
17.75
|
518,450
|
|
|
6/14/2019
|
0.00 / 0.00%
|
21.60
|
21.80
|
21.50
|
21.60
|
21.61
|
17.92
|
67,000
|
|
|
6/13/2019
|
0.00 / 0.00%
|
21.60
|
21.65
|
21.40
|
21.60
|
21.54
|
17.92
|
30,450
|
|
|
6/12/2019
|
-0.10 / -0.46%
|
21.10
|
21.95
|
21.10
|
21.60
|
21.71
|
17.92
|
1,978,090
|
|
|
6/11/2019
|
-0.30 / -1.36%
|
21.65
|
22.40
|
21.60
|
21.70
|
21.75
|
18.00
|
67,640
|
|
|
6/10/2019
|
-0.45 / -2.00%
|
22.40
|
22.40
|
22.00
|
22.00
|
22.03
|
18.25
|
166,910
|
|
|
6/7/2019
|
+0.45 / +2.05%
|
22.00
|
22.70
|
22.00
|
22.45
|
22.21
|
18.63
|
1,603,120
|
|
|
6/6/2019
|
0.00 / 0.00%
|
22.00
|
22.35
|
21.85
|
22.00
|
22.08
|
18.25
|
2,134,762
|
|
|
6/5/2019
|
+1.15 / +5.52%
|
21.10
|
22.05
|
21.10
|
22.00
|
21.78
|
18.25
|
3,764,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|