|
Closing price on 7/16/2014
|
|
| Open |
21.40 |
| High |
21.80 |
| Low |
21.10 |
| Volume |
388,260 |
| Split-adjusted Price |
13.72 |
|
|
NBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/16/2014
|
+0.50 / +2.38%
|
21.40
|
21.80
|
21.10
|
21.50
|
21.50
|
13.72
|
388,260
|
|
|
7/15/2014
|
+0.20 / +0.96%
|
20.90
|
21.40
|
20.60
|
21.00
|
21.00
|
13.40
|
533,820
|
|
|
7/14/2014
|
-0.10 / -0.48%
|
21.00
|
21.70
|
20.40
|
20.80
|
20.80
|
13.27
|
131,130
|
|
|
7/11/2014
|
-0.50 / -2.34%
|
20.90
|
21.90
|
20.50
|
20.90
|
20.90
|
13.33
|
357,270
|
|
|
7/10/2014
|
-0.50 / -2.28%
|
21.40
|
21.80
|
20.70
|
21.40
|
21.40
|
13.65
|
307,420
|
|
|
7/9/2014
|
+0.90 / +4.29%
|
22.00
|
22.40
|
21.60
|
21.90
|
21.90
|
13.97
|
333,610
|
|
|
7/8/2014
|
+1.30 / +6.60%
|
19.80
|
21.00
|
19.80
|
21.00
|
21.00
|
13.40
|
522,730
|
|
|
7/7/2014
|
+1.20 / +6.49%
|
18.60
|
19.70
|
18.60
|
19.70
|
19.70
|
12.57
|
488,080
|
|
|
7/4/2014
|
0.00 / 0.00%
|
18.70
|
18.80
|
18.50
|
18.50
|
18.50
|
11.80
|
70,990
|
|
|
7/3/2014
|
+0.20 / +1.09%
|
18.40
|
18.50
|
18.20
|
18.50
|
18.50
|
11.80
|
181,900
|
|
|
7/2/2014
|
+0.20 / +1.10%
|
18.10
|
18.30
|
18.10
|
18.30
|
18.30
|
11.68
|
63,290
|
|
|
7/1/2014
|
+0.10 / +0.56%
|
18.00
|
18.40
|
18.00
|
18.10
|
18.10
|
11.55
|
118,180
|
|
|
6/30/2014
|
-0.40 / -2.17%
|
18.20
|
18.40
|
18.00
|
18.00
|
18.00
|
11.48
|
101,010
|
|
|
6/27/2014
|
-0.50 / -2.65%
|
18.90
|
19.00
|
18.40
|
18.40
|
18.40
|
11.74
|
48,920
|
|
|
6/26/2014
|
+0.40 / +2.16%
|
18.80
|
19.20
|
18.80
|
18.90
|
18.90
|
12.06
|
129,060
|
|
|
6/25/2014
|
+0.50 / +2.78%
|
18.00
|
18.70
|
17.80
|
18.50
|
18.50
|
11.80
|
92,140
|
|
|
6/24/2014
|
0.00 / 0.00%
|
18.00
|
18.00
|
17.70
|
18.00
|
18.00
|
11.48
|
95,410
|
|
|
6/23/2014
|
-0.70 / -3.74%
|
18.70
|
18.70
|
18.00
|
18.00
|
18.00
|
11.48
|
64,170
|
|
|
6/20/2014
|
-0.80 / -4.10%
|
19.50
|
19.50
|
18.50
|
18.70
|
18.70
|
11.93
|
64,990
|
|
|
6/19/2014
|
-4.30 / -18.07%
|
18.20
|
19.60
|
18.20
|
19.50
|
19.50
|
12.44
|
87,810
|
|
|
6/18/2014
|
+0.20 / +0.85%
|
24.00
|
24.00
|
23.40
|
23.80
|
23.80
|
11.82
|
120,740
|
|
|
6/17/2014
|
-0.10 / -0.42%
|
23.50
|
23.60
|
23.00
|
23.60
|
23.60
|
11.73
|
125,780
|
|
|
6/16/2014
|
-0.30 / -1.25%
|
23.80
|
23.90
|
23.50
|
23.70
|
23.70
|
11.77
|
32,660
|
|
|
6/13/2014
|
-0.50 / -2.04%
|
25.00
|
25.00
|
23.80
|
24.00
|
24.00
|
11.92
|
140,700
|
|
|
6/12/2014
|
+0.90 / +3.81%
|
25.20
|
25.20
|
24.10
|
24.50
|
24.50
|
12.17
|
169,580
|
|
|
6/11/2014
|
+1.50 / +6.79%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
11.73
|
381,150
|
|
|
6/10/2014
|
-0.60 / -2.64%
|
22.10
|
22.50
|
22.10
|
22.10
|
22.10
|
10.98
|
13,060
|
|
|
6/9/2014
|
0.00 / 0.00%
|
23.00
|
23.00
|
22.50
|
22.70
|
22.70
|
11.28
|
60,770
|
|
|
6/6/2014
|
+0.30 / +1.34%
|
22.50
|
22.70
|
22.50
|
22.70
|
22.70
|
11.28
|
31,210
|
|
|
6/5/2014
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.30
|
22.40
|
22.40
|
11.13
|
6,550
|
|
|