Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2023	+0.40 / +2.59%	16.00	16.20	15.50	15.85	15.86	15.85	1,029,400
7/13/2023	+0.25 / +1.64%	15.30	15.50	15.20	15.45	15.38	15.45	677,100
7/12/2023	+0.05 / +0.33%	15.30	15.35	15.00	15.20	15.16	15.20	256,200
7/11/2023	+0.05 / +0.33%	15.10	15.50	15.10	15.15	15.24	15.15	802,000
7/10/2023	+0.15 / +1.00%	15.00	15.15	14.95	15.10	15.06	15.10	400,300
7/7/2023	+0.10 / +0.67%	14.75	14.95	14.50	14.95	14.73	14.95	350,100
7/6/2023	0.00 / 0.00%	14.85	15.05	14.50	14.85	14.74	14.85	379,300
7/5/2023	0.00 / 0.00%	15.10	15.15	14.85	14.85	14.98	14.85	391,900
7/4/2023	0.00 / 0.00%	14.75	14.90	14.60	14.85	14.78	14.85	211,000
7/3/2023	+0.25 / +1.71%	14.60	14.85	14.60	14.85	14.74	14.85	190,700
6/30/2023	0.00 / 0.00%	14.55	14.95	14.55	14.60	14.78	14.60	449,300
6/29/2023	-0.80 / -5.19%	15.35	15.40	14.60	14.60	15.04	14.60	603,200
6/28/2023	-0.35 / -2.22%	15.90	15.90	15.40	15.40	15.54	15.40	807,100
6/27/2023	+0.15 / +0.96%	15.65	15.75	15.30	15.75	15.55	15.75	454,800
6/26/2023	-0.25 / -1.58%	15.85	16.00	15.25	15.60	15.52	15.60	1,202,800
6/23/2023	0.00 / 0.00%	16.25	16.25	15.50	15.85	15.90	15.85	734,700
6/22/2023	+1.00 / +6.73%	14.95	15.85	14.65	15.85	15.60	15.85	2,166,000
6/21/2023	+0.05 / +0.34%	14.90	15.00	14.70	14.85	14.83	14.85	299,600
6/20/2023	+0.55 / +3.86%	14.25	14.85	14.25	14.80	14.59	14.80	850,100
6/19/2023	-0.35 / -2.40%	14.65	14.65	14.25	14.25	14.38	14.25	439,400
6/16/2023	-0.20 / -1.35%	14.95	15.00	14.55	14.60	14.82	14.60	810,900
6/15/2023	+0.30 / +2.07%	14.50	14.90	14.50	14.80	14.66	14.80	380,700
6/14/2023	-0.35 / -2.36%	14.90	15.20	14.50	14.50	14.92	14.50	564,800
6/13/2023	+0.25 / +1.71%	14.85	14.85	14.60	14.85	14.75	14.85	439,400
6/12/2023	+0.20 / +1.39%	14.45	14.60	14.15	14.60	14.35	14.60	844,000
6/9/2023	-0.20 / -1.37%	14.60	14.65	14.30	14.40	14.44	14.40	549,000
6/8/2023	-0.30 / -2.01%	14.95	15.25	14.60	14.60	15.00	14.60	1,274,000
6/7/2023	+0.25 / +1.71%	15.00	15.00	14.65	14.90	14.82	14.90	540,900
6/6/2023	+0.15 / +1.03%	14.55	14.65	14.40	14.65	14.50	14.65	487,600
6/5/2023	-0.20 / -1.36%	15.00	15.00	14.45	14.50	14.67	14.50	517,600

<<Previous 30 days Next 30 days>>

NBB News

22/11	NBB: Supplement the materials of AGM 2023 via the website
19/11	NBB: Receiving the transfer from CII
31/10	NBB: Notification Affiliated person trade
14/10	NBB: Report on change of ownership of major shareholders
08/10	NBB: Receiving report on the result of public tender offer for NBB shares

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%