Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2015	+0.20 / +0.83%	24.20	24.80	24.20	24.40	24.47	15.57	200,470
7/9/2015	-0.10 / -0.41%	24.30	24.50	24.20	24.20	24.28	15.44	95,080
7/8/2015	0.00 / 0.00%	24.20	24.40	24.00	24.30	24.19	15.50	185,000
7/7/2015	-0.50 / -2.02%	24.50	24.70	24.30	24.30	24.45	15.50	103,480
7/6/2015	+0.80 / +3.33%	23.90	24.80	23.90	24.80	24.36	15.82	346,170
7/3/2015	-0.20 / -0.83%	24.20	24.20	23.90	24.00	23.99	15.31	238,540
7/2/2015	0.00 / 0.00%	24.00	24.50	24.00	24.20	24.26	15.44	129,670
7/1/2015	+0.20 / +0.83%	23.90	24.20	23.90	24.20	24.05	15.44	153,270
6/30/2015	-0.30 / -1.23%	24.10	24.40	24.00	24.00	24.11	15.31	88,140
6/29/2015	+0.30 / +1.25%	24.00	24.30	24.00	24.30	24.04	15.50	103,030
6/26/2015	-1.10 / -4.38%	24.90	25.10	24.00	24.00	24.67	15.31	608,170
6/25/2015	0.00 / 0.00%	25.20	25.30	25.10	25.10	25.20	16.01	199,360
6/24/2015	-0.20 / -0.79%	25.10	25.30	25.10	25.10	25.22	16.01	94,580
6/23/2015	0.00 / 0.00%	25.30	25.40	25.00	25.30	25.03	16.14	805,020
6/22/2015	+0.10 / +0.40%	25.30	25.40	25.20	25.30	25.33	16.14	86,540
6/19/2015	0.00 / 0.00%	25.20	25.50	25.20	25.20	25.22	16.08	290,400
6/18/2015	0.00 / 0.00%	25.30	25.40	25.20	25.20	25.23	16.08	49,590
6/17/2015	-0.10 / -0.40%	25.40	25.40	25.10	25.20	25.22	16.08	171,030
6/16/2015	-0.20 / -0.78%	25.60	25.60	25.20	25.30	25.39	16.14	75,980
6/15/2015	+0.10 / +0.39%	25.30	25.80	25.30	25.50	25.61	16.27	77,810
6/12/2015	-0.40 / -1.55%	26.00	26.00	25.40	25.40	25.51	16.21	189,270
6/11/2015	+0.50 / +1.98%	25.50	25.80	25.40	25.80	25.57	16.46	74,190
6/10/2015	-0.70 / -2.69%	26.00	26.00	25.10	25.30	25.57	16.14	481,340
6/9/2015	-0.30 / -1.14%	26.50	26.80	26.00	26.00	26.21	16.59	333,660
6/8/2015	+0.90 / +3.54%	26.00	26.50	25.50	26.30	26.04	16.78	507,860
6/5/2015	+0.70 / +2.83%	25.20	26.00	25.20	25.40	25.47	16.21	705,100
6/4/2015	+0.30 / +1.23%	24.70	24.70	24.50	24.70	24.62	15.76	110,210
6/3/2015	+0.30 / +1.24%	24.40	24.60	24.10	24.40	24.43	15.57	32,090
6/2/2015	0.00 / 0.00%	24.10	24.60	24.00	24.10	24.14	15.38	144,060
6/1/2015	-0.30 / -1.23%	24.40	24.40	24.10	24.10	24.26	15.38	85,850

<<Previous 30 days Next 30 days>>

NBB News

29/04	NBB: Change in personne
29/04	NBB: Minutes & Resolution of the 2024 AGM
25/04	NBB: Approval of the supplementary documents of the 2025 AGM
24/04	NBB: Report affiliated person trade
15/04	NBB: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AAV	1,265,900	6.80	3.03%
AGG	888,000	16.60	-1.48%
API	1,730,200	7.70	2.67%
ASM	2,479,600	7.84	1.55%
BCR	4,565,500	2.00	11.11%
BII	2,086,700	0.80	14.29%
BVL	16,500	15.30	-0.65%
C21	800	16.50	1.85%
CCI	5,600	23.65	2.83%