Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2024	+0.85 / +3.53%	24.10	24.95	24.10	24.95	24.70	24.95	32,900
6/28/2024	-0.25 / -1.03%	24.80	24.80	24.10	24.10	24.53	24.10	100,100
6/27/2024	+0.20 / +0.83%	24.00	24.90	23.95	24.35	24.34	24.35	43,600
6/26/2024	-0.30 / -1.23%	24.00	24.40	23.85	24.15	24.14	24.15	37,500
6/25/2024	+0.95 / +4.04%	23.50	24.45	23.45	24.45	24.05	24.45	79,800
6/24/2024	-0.45 / -1.88%	23.95	24.70	23.50	23.50	23.76	23.50	39,400
6/21/2024	0.00 / 0.00%	24.10	24.35	23.75	23.95	24.07	23.95	44,300
6/20/2024	0.00 / 0.00%	23.95	24.00	23.60	23.95	23.83	23.95	35,500
6/19/2024	+0.15 / +0.63%	24.15	24.15	23.55	23.95	23.77	23.95	28,200
6/18/2024	+0.20 / +0.85%	23.60	23.90	23.60	23.80	23.72	23.80	34,100
6/17/2024	-0.10 / -0.42%	23.70	24.20	23.50	23.60	23.85	23.60	66,500
6/14/2024	-0.60 / -2.47%	24.05	24.25	23.70	23.70	23.90	23.70	65,200
6/13/2024	+0.20 / +0.83%	24.10	24.50	24.00	24.30	24.21	24.30	60,900
6/12/2024	-0.50 / -2.03%	24.10	24.45	24.00	24.10	24.07	24.10	32,700
6/11/2024	0.00 / 0.00%	23.90	24.60	23.90	24.60	24.20	24.60	30,400
6/10/2024	-0.20 / -0.81%	24.80	24.80	24.60	24.60	24.74	24.60	10,800
6/7/2024	0.00 / 0.00%	24.50	24.85	24.50	24.80	24.80	24.80	56,300
6/6/2024	+0.10 / +0.40%	24.70	25.00	24.70	24.80	24.81	24.80	41,800
6/5/2024	-0.20 / -0.80%	24.60	24.85	24.50	24.70	24.70	24.70	38,900
6/4/2024	-0.05 / -0.20%	24.75	24.90	24.75	24.90	24.76	24.90	27,400
6/3/2024	+0.40 / +1.63%	25.35	25.35	24.60	24.95	24.97	24.95	20,700
5/31/2024	0.00 / 0.00%	24.50	24.60	24.15	24.55	24.54	24.55	12,800
5/30/2024	-0.25 / -1.01%	24.40	24.80	23.70	24.55	24.33	24.55	67,300
5/29/2024	-0.25 / -1.00%	25.20	25.20	24.65	24.80	24.90	24.80	3,536,200
5/28/2024	0.00 / 0.00%	25.05	25.60	24.10	25.05	25.15	25.05	522,100
5/27/2024	-0.65 / -2.53%	25.65	25.65	25.00	25.05	25.20	25.05	52,000
5/24/2024	-0.20 / -0.77%	25.80	25.80	25.15	25.70	25.43	25.70	1,026,700
5/23/2024	-0.10 / -0.38%	25.90	26.00	25.50	25.90	25.75	25.90	63,200
5/22/2024	+0.15 / +0.58%	25.80	26.00	25.00	26.00	25.77	26.00	7,109,300
5/21/2024	+0.05 / +0.19%	25.80	25.85	25.35	25.85	25.60	25.85	76,300

<<Previous 30 days Next 30 days>>

NBB News

19/11	NBB: Receiving the transfer from CII
31/10	NBB: Notification Affiliated person trade
14/10	NBB: Report on change of ownership of major shareholders
08/10	NBB: Receiving report on the result of public tender offer for NBB shares
25/09	NBB: Change of the time for holding EGM 2024

More News

Related Companies

	Volume	Price	Change
AAV	809,400	6.50	6.56%
AGG	68,400	14.70	-0.68%
API	202,500	7.10	-1.39%
ASM	253,100	8.55	-0.70%
BCR	1,338,100	5.10	0.00%
BII	217,700	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	0	17.50	0.00%
CCI	400	22.65	5.84%