|
Closing price on 6/8/2017
|
|
| Open |
23.05 |
| High |
24.20 |
| Low |
23.05 |
| Volume |
76,090 |
| Split-adjusted Price |
16.71 |
|
|
NBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/8/2017
|
-0.10 / -0.41%
|
23.05
|
24.20
|
23.05
|
24.20
|
23.83
|
16.71
|
76,090
|
|
|
6/7/2017
|
+1.10 / +4.74%
|
24.30
|
24.30
|
23.90
|
24.30
|
24.12
|
16.78
|
2,280
|
|
|
6/6/2017
|
-0.25 / -1.07%
|
24.30
|
24.30
|
23.20
|
23.20
|
23.21
|
16.02
|
52,960
|
|
|
6/5/2017
|
-0.95 / -3.89%
|
23.40
|
24.00
|
23.40
|
23.45
|
23.74
|
16.20
|
17,520
|
|
|
6/2/2017
|
+0.40 / +1.67%
|
23.10
|
24.40
|
23.10
|
24.40
|
23.69
|
16.85
|
8,610
|
|
|
6/1/2017
|
-0.10 / -0.41%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
16.58
|
100
|
|
|
5/31/2017
|
+0.55 / +2.34%
|
23.00
|
24.10
|
23.00
|
24.10
|
23.91
|
16.65
|
7,820
|
|
|
5/30/2017
|
-1.25 / -5.04%
|
23.90
|
24.60
|
23.55
|
23.55
|
23.82
|
16.27
|
15,200
|
|
|
5/29/2017
|
0.00 / 0.00%
|
23.70
|
24.80
|
23.70
|
24.80
|
24.19
|
17.13
|
12,610
|
|
|
5/26/2017
|
0.00 / 0.00%
|
24.20
|
24.80
|
24.05
|
24.80
|
24.51
|
17.13
|
9,750
|
|
|
5/25/2017
|
+0.75 / +3.12%
|
24.05
|
24.80
|
24.00
|
24.80
|
24.43
|
17.13
|
19,650
|
|
|
5/24/2017
|
+0.05 / +0.21%
|
23.55
|
25.00
|
23.55
|
24.05
|
24.22
|
16.61
|
119,590
|
|
|
5/23/2017
|
-0.10 / -0.41%
|
23.55
|
24.85
|
23.55
|
24.00
|
24.14
|
16.58
|
72,990
|
|
|
5/22/2017
|
+0.40 / +1.69%
|
23.50
|
24.40
|
23.00
|
24.10
|
23.85
|
16.65
|
148,230
|
|
|
5/19/2017
|
-0.40 / -1.66%
|
24.00
|
24.80
|
23.60
|
23.70
|
24.05
|
16.37
|
41,780
|
|
|
5/18/2017
|
-0.90 / -3.60%
|
25.00
|
25.00
|
24.10
|
24.10
|
24.17
|
16.65
|
11,090
|
|
|
5/17/2017
|
+0.20 / +0.81%
|
24.40
|
26.00
|
24.20
|
25.00
|
24.98
|
17.27
|
75,650
|
|
|
5/16/2017
|
+1.40 / +5.98%
|
23.40
|
25.00
|
23.20
|
24.80
|
24.31
|
17.13
|
351,790
|
|
|
5/15/2017
|
+0.80 / +3.54%
|
23.00
|
23.40
|
22.40
|
23.40
|
22.92
|
16.16
|
120,500
|
|
|
5/12/2017
|
-0.60 / -2.59%
|
23.10
|
23.20
|
22.60
|
22.60
|
22.73
|
15.61
|
18,160
|
|
|
5/11/2017
|
-0.15 / -0.64%
|
22.90
|
23.20
|
22.50
|
23.20
|
22.63
|
16.02
|
20,150
|
|
|
5/10/2017
|
+0.35 / +1.52%
|
22.70
|
23.35
|
22.00
|
23.35
|
23.09
|
16.13
|
16,170
|
|
|
5/9/2017
|
-0.50 / -2.13%
|
22.70
|
23.20
|
22.70
|
23.00
|
22.82
|
15.89
|
22,010
|
|
|
5/8/2017
|
-0.40 / -1.67%
|
23.70
|
23.80
|
23.00
|
23.50
|
23.50
|
16.23
|
69,490
|
|
|
5/5/2017
|
+0.60 / +2.58%
|
23.00
|
24.00
|
23.00
|
23.90
|
23.65
|
16.51
|
175,210
|
|
|
5/4/2017
|
-0.30 / -1.27%
|
23.40
|
23.70
|
22.70
|
23.30
|
23.41
|
16.09
|
10,280
|
|
|
5/3/2017
|
+1.10 / +4.89%
|
22.50
|
23.80
|
22.50
|
23.60
|
23.21
|
16.30
|
64,890
|
|
|
4/28/2017
|
0.00 / 0.00%
|
21.90
|
22.50
|
21.90
|
22.50
|
22.02
|
15.54
|
14,640
|
|
|
4/27/2017
|
-0.90 / -3.85%
|
22.50
|
23.40
|
22.50
|
22.50
|
22.93
|
15.54
|
92,890
|
|
|
4/26/2017
|
-0.10 / -0.43%
|
22.65
|
23.50
|
22.65
|
23.40
|
23.39
|
16.16
|
37,430
|
|
|