|
Closing price on 6/7/2013
|
|
| Open |
24.50 |
| High |
24.70 |
| Low |
23.80 |
| Volume |
46,710 |
| Split-adjusted Price |
8.19 |
|
|
NBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/7/2013
|
+0.40 / +1.67%
|
24.50
|
24.70
|
23.80
|
24.30
|
24.30
|
8.19
|
46,710
|
|
|
6/6/2013
|
0.00 / 0.00%
|
23.80
|
24.70
|
23.80
|
23.90
|
23.90
|
8.05
|
79,070
|
|
|
6/5/2013
|
+0.10 / +0.42%
|
24.10
|
24.10
|
23.20
|
23.90
|
23.90
|
8.05
|
52,770
|
|
|
6/4/2013
|
-0.90 / -3.64%
|
24.80
|
24.80
|
23.80
|
23.80
|
23.80
|
8.02
|
35,560
|
|
|
6/3/2013
|
-0.30 / -1.20%
|
25.70
|
26.00
|
24.70
|
24.70
|
24.70
|
8.32
|
64,780
|
|
|
5/31/2013
|
+1.60 / +6.84%
|
23.90
|
25.00
|
23.70
|
25.00
|
25.00
|
8.42
|
264,640
|
|
|
5/30/2013
|
+0.20 / +0.86%
|
22.90
|
23.40
|
22.90
|
23.40
|
23.40
|
7.88
|
21,170
|
|
|
5/29/2013
|
-0.10 / -0.43%
|
23.50
|
23.50
|
23.00
|
23.20
|
23.20
|
7.81
|
54,000
|
|
|
5/28/2013
|
-0.10 / -0.43%
|
23.40
|
23.80
|
22.80
|
23.30
|
23.30
|
7.85
|
71,120
|
|
|
5/27/2013
|
0.00 / 0.00%
|
23.30
|
23.70
|
22.90
|
23.40
|
23.40
|
7.88
|
79,130
|
|
|
5/24/2013
|
+0.60 / +2.63%
|
23.20
|
23.80
|
22.70
|
23.40
|
23.40
|
7.88
|
23,420
|
|
|
5/23/2013
|
-0.40 / -1.72%
|
23.10
|
23.30
|
22.70
|
22.80
|
22.80
|
7.68
|
103,530
|
|
|
5/22/2013
|
-0.70 / -2.93%
|
23.80
|
23.80
|
23.20
|
23.20
|
23.20
|
7.81
|
69,580
|
|
|
5/21/2013
|
-0.10 / -0.42%
|
23.90
|
24.60
|
23.80
|
23.90
|
23.90
|
8.05
|
99,830
|
|
|
5/20/2013
|
-0.10 / -0.41%
|
24.00
|
24.30
|
23.50
|
24.00
|
24.00
|
8.08
|
51,940
|
|
|
5/17/2013
|
0.00 / 0.00%
|
24.10
|
24.10
|
23.40
|
24.10
|
24.10
|
8.12
|
68,730
|
|
|
5/16/2013
|
+0.20 / +0.84%
|
23.70
|
24.40
|
23.60
|
24.10
|
24.10
|
8.12
|
17,930
|
|
|
5/15/2013
|
0.00 / 0.00%
|
23.90
|
24.50
|
23.60
|
23.90
|
23.90
|
8.05
|
29,830
|
|
|
5/14/2013
|
+0.90 / +3.91%
|
22.90
|
24.60
|
22.80
|
23.90
|
23.90
|
8.05
|
148,130
|
|
|
5/13/2013
|
+0.20 / +0.88%
|
22.80
|
23.70
|
22.80
|
23.00
|
23.00
|
7.75
|
102,720
|
|
|
5/10/2013
|
-1.30 / -5.39%
|
24.20
|
24.20
|
22.50
|
22.80
|
22.80
|
7.68
|
81,280
|
|
|
5/9/2013
|
+0.10 / +0.42%
|
24.30
|
24.30
|
23.90
|
24.10
|
24.10
|
8.12
|
41,520
|
|
|
5/8/2013
|
+0.20 / +0.84%
|
24.80
|
25.20
|
24.00
|
24.00
|
24.00
|
8.08
|
147,650
|
|
|
5/7/2013
|
+1.50 / +6.73%
|
23.80
|
23.80
|
23.50
|
23.80
|
23.80
|
8.02
|
273,440
|
|
|
5/6/2013
|
+1.40 / +6.70%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
7.51
|
12,460
|
|
|
5/3/2013
|
+1.30 / +6.63%
|
19.60
|
20.90
|
19.50
|
20.90
|
20.90
|
7.04
|
19,690
|
|
|
5/2/2013
|
-0.90 / -4.39%
|
19.60
|
21.00
|
19.60
|
19.60
|
19.60
|
6.60
|
21,100
|
|
|
4/26/2013
|
-0.50 / -2.38%
|
20.70
|
21.00
|
20.50
|
20.50
|
20.50
|
6.91
|
13,000
|
|
|
4/25/2013
|
-0.30 / -1.41%
|
20.70
|
21.60
|
20.70
|
21.00
|
21.00
|
7.07
|
17,470
|
|
|
4/24/2013
|
-0.60 / -2.74%
|
21.20
|
22.40
|
21.00
|
21.30
|
21.30
|
7.17
|
42,080
|
|
|