|
Closing price on 6/6/2018
|
|
| Open |
18.90 |
| High |
19.30 |
| Low |
18.70 |
| Volume |
5,120 |
| Split-adjusted Price |
16.01 |
|
|
NBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/6/2018
|
-0.10 / -0.52%
|
18.90
|
19.30
|
18.70
|
19.30
|
19.05
|
16.01
|
5,120
|
|
|
6/5/2018
|
+0.45 / +2.37%
|
18.50
|
19.50
|
18.20
|
19.40
|
19.21
|
16.10
|
12,440
|
|
|
6/4/2018
|
-0.55 / -2.82%
|
19.75
|
19.75
|
18.50
|
18.95
|
18.68
|
15.72
|
11,830
|
|
|
6/1/2018
|
-0.10 / -0.51%
|
19.60
|
19.60
|
18.50
|
19.50
|
19.02
|
16.18
|
20,030
|
|
|
5/31/2018
|
0.00 / 0.00%
|
19.50
|
19.60
|
19.40
|
19.60
|
19.59
|
16.26
|
6,330
|
|
|
5/30/2018
|
-0.10 / -0.51%
|
19.90
|
19.90
|
18.40
|
19.60
|
19.48
|
16.26
|
4,210
|
|
|
5/29/2018
|
+1.20 / +6.49%
|
18.00
|
19.75
|
18.00
|
19.70
|
18.82
|
16.34
|
75,670
|
|
|
5/28/2018
|
-0.50 / -2.63%
|
18.00
|
18.50
|
18.00
|
18.50
|
18.33
|
15.35
|
8,400
|
|
|
5/25/2018
|
+0.10 / +0.53%
|
18.90
|
19.20
|
18.35
|
19.00
|
18.89
|
15.76
|
437,350
|
|
|
5/24/2018
|
+1.10 / +6.18%
|
18.75
|
19.00
|
18.00
|
18.90
|
18.98
|
15.68
|
1,297,110
|
|
|
5/23/2018
|
-1.20 / -6.32%
|
18.90
|
19.10
|
17.80
|
17.80
|
18.77
|
14.77
|
15,080
|
|
|
5/22/2018
|
+0.20 / +1.06%
|
18.20
|
19.00
|
18.20
|
19.00
|
18.75
|
15.76
|
51,100
|
|
|
5/21/2018
|
-0.05 / -0.27%
|
18.30
|
18.85
|
18.30
|
18.80
|
18.67
|
15.60
|
6,160
|
|
|
5/18/2018
|
+0.40 / +2.17%
|
18.40
|
18.90
|
18.10
|
18.85
|
18.67
|
15.64
|
10,500
|
|
|
5/17/2018
|
-0.35 / -1.86%
|
18.50
|
18.50
|
18.45
|
18.45
|
18.48
|
15.31
|
13,340
|
|
|
5/16/2018
|
-0.10 / -0.53%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
15.60
|
10,020
|
|
|
5/15/2018
|
0.00 / 0.00%
|
18.45
|
18.90
|
18.45
|
18.90
|
18.89
|
15.68
|
5,240
|
|
|
5/14/2018
|
-0.05 / -0.26%
|
18.35
|
19.00
|
18.35
|
18.90
|
18.89
|
15.68
|
6,300
|
|
|
5/11/2018
|
+0.65 / +3.55%
|
18.70
|
18.95
|
18.00
|
18.95
|
18.65
|
15.72
|
10,120
|
|
|
5/10/2018
|
-0.65 / -3.43%
|
18.85
|
18.85
|
18.30
|
18.30
|
18.42
|
15.18
|
38,060
|
|
|
5/9/2018
|
+0.45 / +2.43%
|
18.95
|
18.95
|
18.95
|
18.95
|
18.95
|
15.72
|
2,250
|
|
|
5/8/2018
|
-0.75 / -3.90%
|
18.60
|
19.00
|
18.50
|
18.50
|
18.56
|
15.35
|
899,540
|
|
|
5/7/2018
|
-0.05 / -0.26%
|
18.50
|
19.30
|
18.45
|
19.25
|
18.76
|
15.97
|
28,520
|
|
|
5/4/2018
|
-0.10 / -0.52%
|
19.40
|
19.40
|
18.60
|
19.30
|
19.10
|
16.01
|
95,400
|
|
|
5/3/2018
|
0.00 / 0.00%
|
19.00
|
19.40
|
19.00
|
19.40
|
19.06
|
16.10
|
206,980
|
|
|
5/2/2018
|
0.00 / 0.00%
|
18.50
|
19.40
|
18.50
|
19.40
|
19.32
|
16.10
|
11,540
|
|
|
4/27/2018
|
+0.40 / +2.11%
|
18.00
|
20.00
|
18.00
|
19.40
|
19.46
|
16.10
|
58,030
|
|
|
4/26/2018
|
+0.50 / +2.70%
|
17.60
|
19.00
|
17.25
|
19.00
|
18.15
|
15.76
|
106,620
|
|
|
4/24/2018
|
0.00 / 0.00%
|
18.40
|
18.55
|
17.95
|
18.50
|
18.31
|
15.35
|
105,170
|
|
|
4/23/2018
|
-0.30 / -1.60%
|
18.20
|
18.50
|
18.20
|
18.50
|
18.34
|
15.35
|
39,850
|
|
|