Closing price on 6/30/2021
|
|
Open |
28.00 |
High |
28.00 |
Low |
26.60 |
Volume |
24,400 |
Split-adjusted Price |
27.10 |
|
|
NBB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/30/2021
|
-0.90 / -3.21%
|
28.00
|
28.00
|
26.60
|
27.10
|
27.13
|
27.10
|
24,400
|
|
6/29/2021
|
0.00 / 0.00%
|
27.10
|
28.40
|
27.05
|
28.00
|
27.42
|
28.00
|
74,400
|
|
6/28/2021
|
-1.00 / -3.45%
|
29.00
|
29.80
|
27.70
|
28.00
|
29.00
|
28.00
|
120,700
|
|
6/25/2021
|
-0.30 / -1.02%
|
27.60
|
29.30
|
27.60
|
29.00
|
28.09
|
29.00
|
76,800
|
|
6/24/2021
|
-2.20 / -6.98%
|
29.50
|
29.60
|
29.30
|
29.30
|
29.60
|
29.30
|
146,400
|
|
6/23/2021
|
-2.45 / -6.89%
|
33.10
|
33.20
|
33.10
|
33.10
|
33.20
|
31.50
|
111,600
|
|
6/22/2021
|
+2.30 / +6.92%
|
32.00
|
35.55
|
30.95
|
35.55
|
31.57
|
33.83
|
226,100
|
|
6/21/2021
|
+2.15 / +6.91%
|
33.25
|
33.25
|
33.20
|
33.25
|
33.25
|
31.64
|
280,400
|
|
6/18/2021
|
+2.00 / +6.87%
|
31.10
|
31.10
|
31.10
|
31.10
|
31.10
|
29.60
|
346,600
|
|
6/17/2021
|
+1.90 / +6.99%
|
29.00
|
29.10
|
29.00
|
29.10
|
29.00
|
27.69
|
219,100
|
|
6/16/2021
|
+0.50 / +1.87%
|
27.00
|
27.20
|
26.80
|
27.20
|
26.94
|
25.89
|
21,900
|
|
6/15/2021
|
+0.50 / +1.91%
|
26.80
|
26.80
|
26.00
|
26.70
|
26.67
|
25.41
|
2,400
|
|
6/14/2021
|
-0.70 / -2.60%
|
26.85
|
26.85
|
26.00
|
26.20
|
26.33
|
24.93
|
3,000
|
|
6/11/2021
|
-0.10 / -0.37%
|
26.90
|
26.90
|
26.90
|
26.90
|
26.90
|
25.60
|
1,100
|
|
6/10/2021
|
+1.50 / +5.88%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
25.69
|
700
|
|
6/9/2021
|
0.00 / 0.00%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
24.27
|
0
|
|
6/8/2021
|
-0.50 / -1.92%
|
26.00
|
26.00
|
25.50
|
25.50
|
25.63
|
24.27
|
3,200
|
|
6/7/2021
|
-1.00 / -3.70%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
24.74
|
2,700
|
|
6/4/2021
|
+1.50 / +5.88%
|
25.60
|
27.00
|
25.60
|
27.00
|
26.88
|
25.69
|
3,200
|
|
6/3/2021
|
-0.60 / -2.30%
|
26.10
|
27.00
|
25.50
|
25.50
|
25.90
|
24.27
|
18,800
|
|
6/2/2021
|
-0.90 / -3.33%
|
26.00
|
26.10
|
26.00
|
26.10
|
26.03
|
24.84
|
600
|
|
6/1/2021
|
0.00 / 0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
25.69
|
0
|
|
5/31/2021
|
-0.25 / -0.92%
|
25.50
|
27.00
|
25.50
|
27.00
|
27.00
|
25.69
|
8,000
|
|
5/28/2021
|
0.00 / 0.00%
|
27.25
|
27.25
|
27.25
|
27.25
|
27.25
|
25.93
|
0
|
|
5/27/2021
|
0.00 / 0.00%
|
27.25
|
27.25
|
27.25
|
27.25
|
27.25
|
25.93
|
0
|
|
5/26/2021
|
+0.45 / +1.68%
|
26.80
|
27.25
|
26.80
|
27.25
|
26.89
|
25.93
|
7,400
|
|
5/25/2021
|
+1.00 / +3.88%
|
25.85
|
26.80
|
25.85
|
26.80
|
25.85
|
25.50
|
200
|
|
5/24/2021
|
-0.70 / -2.64%
|
25.80
|
25.80
|
25.80
|
25.80
|
25.80
|
24.55
|
100
|
|
5/21/2021
|
-0.65 / -2.39%
|
26.50
|
26.75
|
26.50
|
26.50
|
26.58
|
25.22
|
11,700
|
|
5/20/2021
|
+0.40 / +1.50%
|
26.75
|
27.15
|
26.75
|
27.15
|
26.75
|
25.84
|
7,000
|
|
|