Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2016	+0.10 / +0.53%	18.60	18.80	18.30	18.80	18.77	11.99	153,030
6/29/2016	0.00 / 0.00%	18.50	18.70	18.20	18.70	18.57	11.93	55,990
6/28/2016	+0.20 / +1.08%	18.30	18.70	18.00	18.70	18.50	11.93	44,120
6/27/2016	+0.10 / +0.54%	18.30	18.50	18.00	18.50	18.32	11.80	286,130
6/24/2016	+0.30 / +1.66%	18.10	18.40	16.90	18.40	17.99	11.74	58,860
6/23/2016	-0.30 / -1.63%	18.10	18.10	18.10	18.10	18.10	11.55	2,330
6/22/2016	+0.20 / +1.10%	17.90	18.40	17.80	18.40	18.18	11.74	1,210
6/21/2016	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	11.61	0
6/20/2016	+0.30 / +1.68%	18.00	18.20	18.00	18.20	18.17	11.61	1,010,400
6/17/2016	-0.50 / -2.72%	18.30	18.50	17.50	17.90	18.25	11.42	98,300
6/16/2016	+0.40 / +2.22%	18.00	18.50	18.00	18.40	18.40	11.74	108,210
6/15/2016	-0.10 / -0.55%	18.00	18.00	17.90	18.00	18.00	11.48	31,230
6/14/2016	0.00 / 0.00%	18.10	18.10	17.70	18.10	17.77	11.55	23,640
6/13/2016	+0.10 / +0.56%	18.00	18.20	17.70	18.10	17.87	11.55	86,600
6/10/2016	-0.40 / -2.17%	18.20	18.30	18.00	18.00	18.09	11.48	38,540
6/9/2016	0.00 / 0.00%	18.20	18.40	18.00	18.40	18.09	11.74	27,810
6/8/2016	-0.20 / -1.08%	18.60	18.70	18.40	18.40	18.53	11.74	19,000
6/7/2016	+0.30 / +1.64%	18.30	18.70	18.20	18.60	18.34	11.87	237,890
6/6/2016	0.00 / 0.00%	18.10	18.30	18.00	18.30	18.05	11.68	120,590
6/3/2016	0.00 / 0.00%	18.10	18.30	18.10	18.30	18.22	11.68	13,610
6/2/2016	0.00 / 0.00%	18.50	18.50	18.00	18.30	18.19	11.68	26,000
6/1/2016	+0.10 / +0.55%	18.10	18.30	18.10	18.30	18.22	11.68	17,070
5/31/2016	-0.10 / -0.55%	18.10	18.20	18.00	18.20	18.11	11.61	20,040
5/30/2016	0.00 / 0.00%	18.10	18.30	18.10	18.30	18.19	11.68	14,840
5/27/2016	+0.20 / +1.10%	18.10	18.80	18.10	18.30	18.26	11.68	4,600
5/26/2016	-0.50 / -2.69%	18.40	18.50	18.10	18.10	18.39	11.55	46,830
5/25/2016	-0.30 / -1.59%	18.60	18.90	18.40	18.60	18.63	11.87	112,050
5/24/2016	+0.30 / +1.61%	18.40	18.90	18.40	18.90	18.63	12.06	78,480
5/23/2016	+0.10 / +0.54%	18.90	19.00	18.50	18.60	18.79	11.87	10,910
5/20/2016	+0.30 / +1.65%	17.90	18.90	17.90	18.50	18.50	11.80	113,590

<<Previous 30 days Next 30 days>>

NBB News

22/11	NBB: Supplement the materials of AGM 2023 via the website
19/11	NBB: Receiving the transfer from CII
31/10	NBB: Notification Affiliated person trade
14/10	NBB: Report on change of ownership of major shareholders
08/10	NBB: Receiving report on the result of public tender offer for NBB shares