|
Closing price on 6/3/2026
|
|
| Open |
17.30 |
| High |
17.50 |
| Low |
16.95 |
| Volume |
105,700 |
| Split-adjusted Price |
17.40 |
|
|
NBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/3/2026
|
-0.15 / -0.85%
|
17.30
|
17.50
|
16.95
|
17.40
|
17.17
|
17.40
|
105,700
|
|
|
6/2/2026
|
-0.05 / -0.28%
|
17.35
|
17.60
|
17.25
|
17.55
|
17.44
|
17.55
|
41,700
|
|
|
6/1/2026
|
0.00 / 0.00%
|
17.40
|
17.60
|
17.35
|
17.60
|
17.51
|
17.60
|
15,200
|
|
|
5/29/2026
|
0.00 / 0.00%
|
17.30
|
17.60
|
17.30
|
17.60
|
17.41
|
17.60
|
34,300
|
|
|
5/28/2026
|
0.00 / 0.00%
|
17.30
|
17.60
|
17.30
|
17.60
|
17.49
|
17.60
|
17,700
|
|
|
5/27/2026
|
0.00 / 0.00%
|
17.35
|
17.60
|
17.35
|
17.60
|
17.44
|
17.60
|
22,200
|
|
|
5/26/2026
|
-0.05 / -0.28%
|
17.35
|
17.60
|
17.30
|
17.60
|
17.45
|
17.60
|
25,100
|
|
|
5/25/2026
|
-0.05 / -0.28%
|
17.25
|
17.65
|
17.25
|
17.65
|
17.51
|
17.65
|
721,800
|
|
|
5/22/2026
|
0.00 / 0.00%
|
17.35
|
17.70
|
17.35
|
17.70
|
17.64
|
17.70
|
28,900
|
|
|
5/21/2026
|
0.00 / 0.00%
|
17.30
|
17.70
|
17.30
|
17.70
|
17.63
|
17.70
|
14,600
|
|
|
5/20/2026
|
-0.05 / -0.28%
|
17.50
|
17.70
|
17.00
|
17.70
|
17.36
|
17.70
|
74,400
|
|
|
5/19/2026
|
+0.35 / +2.01%
|
17.40
|
17.75
|
17.40
|
17.75
|
17.63
|
17.75
|
17,300
|
|
|
5/18/2026
|
-0.40 / -2.25%
|
17.50
|
17.50
|
17.30
|
17.40
|
17.47
|
17.40
|
8,400
|
|
|
5/15/2026
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.50
|
17.80
|
17.64
|
17.80
|
19,000
|
|
|
5/14/2026
|
+0.30 / +1.71%
|
17.50
|
17.80
|
17.50
|
17.80
|
17.63
|
17.80
|
11,900
|
|
|
5/13/2026
|
-0.40 / -2.23%
|
17.50
|
17.85
|
17.50
|
17.50
|
17.57
|
17.50
|
28,000
|
|
|
5/12/2026
|
-0.05 / -0.28%
|
17.30
|
17.90
|
17.30
|
17.90
|
17.64
|
17.90
|
49,300
|
|
|
5/11/2026
|
+0.45 / +2.57%
|
17.20
|
17.95
|
17.15
|
17.95
|
17.55
|
17.95
|
57,900
|
|
|
5/8/2026
|
-0.25 / -1.41%
|
17.35
|
17.70
|
17.30
|
17.50
|
17.41
|
17.50
|
26,400
|
|
|
5/7/2026
|
0.00 / 0.00%
|
17.50
|
17.75
|
17.30
|
17.75
|
17.60
|
17.75
|
18,400
|
|
|
5/6/2026
|
-0.05 / -0.28%
|
17.40
|
17.75
|
17.20
|
17.75
|
17.39
|
17.75
|
18,800
|
|
|
5/5/2026
|
0.00 / 0.00%
|
17.40
|
17.80
|
17.40
|
17.80
|
17.79
|
17.80
|
5,100
|
|
|
5/4/2026
|
0.00 / 0.00%
|
17.75
|
17.80
|
17.65
|
17.80
|
17.79
|
17.80
|
11,900
|
|
|
4/29/2026
|
-0.20 / -1.11%
|
17.60
|
17.80
|
17.50
|
17.80
|
17.68
|
17.80
|
19,100
|
|
|
4/28/2026
|
+0.05 / +0.28%
|
17.40
|
18.00
|
17.40
|
18.00
|
17.84
|
18.00
|
19,700
|
|
|
4/24/2026
|
-0.15 / -0.83%
|
17.60
|
18.00
|
17.00
|
17.95
|
17.57
|
17.95
|
13,800
|
|
|
4/23/2026
|
-0.05 / -0.28%
|
18.10
|
18.10
|
17.80
|
18.10
|
18.02
|
18.10
|
3,100
|
|
|
4/22/2026
|
+0.25 / +1.40%
|
17.90
|
18.20
|
17.85
|
18.15
|
17.96
|
18.15
|
11,900
|
|
|
4/21/2026
|
-0.10 / -0.56%
|
17.95
|
18.00
|
17.85
|
17.90
|
17.94
|
17.90
|
4,700
|
|
|
4/20/2026
|
0.00 / 0.00%
|
17.50
|
18.00
|
17.50
|
18.00
|
17.76
|
18.00
|
26,100
|
|
|