|
Closing price on 6/3/2014
|
|
| Open |
22.90 |
| High |
22.90 |
| Low |
22.20 |
| Volume |
196,850 |
| Split-adjusted Price |
11.08 |
|
|
NBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/3/2014
|
-0.70 / -3.04%
|
22.90
|
22.90
|
22.20
|
22.30
|
22.30
|
11.08
|
196,850
|
|
|
6/2/2014
|
0.00 / 0.00%
|
22.80
|
23.00
|
22.50
|
23.00
|
23.00
|
11.43
|
51,180
|
|
|
5/30/2014
|
-0.50 / -2.13%
|
23.00
|
23.40
|
22.80
|
23.00
|
23.00
|
11.43
|
12,000
|
|
|
5/29/2014
|
0.00 / 0.00%
|
22.00
|
23.50
|
22.00
|
23.50
|
23.50
|
11.68
|
9,950
|
|
|
5/28/2014
|
-0.30 / -1.26%
|
23.60
|
23.60
|
23.00
|
23.50
|
23.50
|
11.68
|
13,610
|
|
|
5/27/2014
|
+0.50 / +2.15%
|
23.00
|
23.80
|
23.00
|
23.80
|
23.80
|
11.82
|
19,190
|
|
|
5/26/2014
|
+0.40 / +1.75%
|
22.30
|
23.30
|
22.30
|
23.30
|
23.30
|
11.58
|
49,090
|
|
|
5/23/2014
|
-0.60 / -2.55%
|
23.00
|
23.50
|
22.90
|
22.90
|
22.90
|
11.38
|
28,690
|
|
|
5/22/2014
|
-0.70 / -2.89%
|
23.50
|
24.00
|
23.30
|
23.50
|
23.50
|
11.68
|
22,180
|
|
|
5/21/2014
|
+0.50 / +2.11%
|
24.70
|
24.70
|
23.00
|
24.20
|
24.20
|
12.02
|
19,250
|
|
|
5/20/2014
|
+0.10 / +0.42%
|
23.40
|
23.70
|
23.20
|
23.70
|
23.70
|
11.77
|
38,500
|
|
|
5/19/2014
|
-0.30 / -1.26%
|
23.90
|
23.90
|
22.30
|
23.60
|
23.60
|
11.73
|
32,070
|
|
|
5/16/2014
|
+1.40 / +6.22%
|
22.00
|
24.00
|
22.00
|
23.90
|
23.90
|
11.87
|
49,940
|
|
|
5/15/2014
|
+0.10 / +0.45%
|
21.60
|
23.90
|
21.50
|
22.50
|
22.50
|
11.18
|
121,860
|
|
|
5/14/2014
|
+1.40 / +6.67%
|
21.20
|
22.40
|
20.90
|
22.40
|
22.40
|
11.13
|
49,380
|
|
|
5/13/2014
|
-0.20 / -0.94%
|
20.10
|
21.40
|
19.90
|
21.00
|
21.00
|
10.43
|
103,930
|
|
|
5/12/2014
|
-1.50 / -6.61%
|
22.70
|
22.70
|
21.20
|
21.20
|
21.20
|
10.53
|
105,250
|
|
|
5/9/2014
|
+0.60 / +2.71%
|
22.10
|
23.60
|
22.10
|
22.70
|
22.70
|
11.28
|
72,240
|
|
|
5/8/2014
|
-1.60 / -6.75%
|
22.70
|
22.70
|
22.10
|
22.10
|
22.10
|
10.98
|
127,660
|
|
|
5/7/2014
|
-0.10 / -0.42%
|
23.10
|
24.20
|
23.10
|
23.70
|
23.70
|
11.77
|
25,720
|
|
|
5/6/2014
|
-1.30 / -5.18%
|
24.10
|
24.60
|
23.80
|
23.80
|
23.80
|
11.82
|
81,040
|
|
|
5/5/2014
|
-0.30 / -1.18%
|
25.50
|
25.80
|
24.60
|
25.10
|
25.10
|
12.47
|
11,780
|
|
|
4/29/2014
|
+0.50 / +2.01%
|
24.60
|
25.70
|
24.50
|
25.40
|
25.40
|
12.62
|
89,960
|
|
|
4/28/2014
|
-0.50 / -1.97%
|
25.40
|
25.60
|
24.90
|
24.90
|
24.90
|
12.37
|
29,080
|
|
|
4/25/2014
|
+1.40 / +5.83%
|
24.90
|
25.60
|
24.10
|
25.40
|
25.40
|
12.62
|
52,750
|
|
|
4/24/2014
|
+1.50 / +6.67%
|
22.20
|
24.00
|
22.20
|
24.00
|
24.00
|
11.92
|
308,180
|
|
|
4/23/2014
|
-0.60 / -2.60%
|
23.50
|
23.50
|
22.40
|
22.50
|
22.50
|
11.18
|
68,860
|
|
|
4/22/2014
|
+0.30 / +1.32%
|
22.80
|
23.90
|
22.30
|
23.10
|
23.10
|
11.48
|
150,920
|
|
|
4/21/2014
|
-1.70 / -6.94%
|
24.20
|
24.20
|
22.80
|
22.80
|
22.80
|
11.33
|
104,340
|
|
|
4/18/2014
|
-1.60 / -6.13%
|
25.30
|
25.80
|
24.50
|
24.50
|
24.50
|
12.17
|
109,550
|
|
|