Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/2/2023	+0.05 / +0.34%	14.80	15.35	14.50	14.70	14.82	14.70	778,700
6/1/2023	-0.20 / -1.35%	14.85	15.10	14.50	14.65	14.76	14.65	440,900
5/31/2023	+0.45 / +3.13%	14.50	14.85	14.20	14.85	14.57	14.85	1,284,900
5/30/2023	-0.10 / -0.69%	14.90	14.95	14.10	14.40	14.52	14.40	903,600
5/29/2023	+0.35 / +2.47%	14.35	14.55	14.20	14.50	14.38	14.50	480,300
5/26/2023	+0.45 / +3.28%	13.75	14.30	13.65	14.15	14.13	14.15	883,100
5/25/2023	-0.20 / -1.44%	13.90	14.10	13.70	13.70	13.87	13.70	420,500
5/24/2023	+0.10 / +0.72%	13.80	14.35	13.70	13.90	13.95	13.90	644,900
5/23/2023	-0.20 / -1.43%	13.90	14.10	13.65	13.80	13.82	13.80	1,156,800
5/22/2023	+0.70 / +5.26%	13.30	14.20	13.30	14.00	13.74	14.00	876,400
5/19/2023	+0.15 / +1.14%	13.20	13.35	13.10	13.30	13.22	13.30	859,600
5/18/2023	+0.15 / +1.15%	13.05	13.25	13.00	13.15	13.12	13.15	195,300
5/17/2023	-0.25 / -1.89%	13.20	13.40	13.00	13.00	13.20	13.00	361,000
5/16/2023	-0.20 / -1.49%	13.45	13.45	13.25	13.25	13.33	13.25	345,600
5/15/2023	0.00 / 0.00%	13.75	13.75	13.45	13.45	13.57	13.45	491,100
5/12/2023	+0.15 / +1.13%	13.30	13.45	13.25	13.45	13.31	13.45	643,000
5/11/2023	-0.20 / -1.48%	13.60	13.60	13.30	13.30	13.41	13.30	2,177,300
5/10/2023	+0.20 / +1.50%	13.25	13.60	13.25	13.50	13.42	13.50	526,100
5/9/2023	+0.35 / +2.70%	13.00	13.50	13.00	13.30	13.21	13.30	2,358,700
5/8/2023	+0.10 / +0.78%	12.95	13.00	12.85	12.95	12.95	12.95	454,900
5/5/2023	0.00 / 0.00%	12.95	12.95	12.75	12.85	12.83	12.85	169,600
5/4/2023	-0.25 / -1.91%	13.05	13.15	12.85	12.85	12.95	12.85	274,000
4/28/2023	+0.30 / +2.34%	12.85	13.10	12.70	13.10	12.94	13.10	392,000
4/27/2023	+0.05 / +0.39%	12.80	12.90	12.70	12.80	12.79	12.80	128,000
4/26/2023	0.00 / 0.00%	12.60	12.80	12.50	12.75	12.61	12.75	205,800
4/25/2023	-0.05 / -0.39%	12.85	12.90	12.50	12.75	12.72	12.75	294,200
4/24/2023	-0.05 / -0.39%	12.90	12.90	12.80	12.80	12.84	12.80	219,300
4/21/2023	-0.05 / -0.39%	12.70	12.90	12.65	12.85	12.84	12.85	233,600
4/20/2023	+0.20 / +1.57%	12.70	12.90	12.65	12.90	12.72	12.90	704,100
4/19/2023	-0.15 / -1.17%	12.85	13.05	12.60	12.70	12.81	12.70	760,600

<<Previous 30 days Next 30 days>>

NBB News

26/06	NBB: NBB signs Auditing Contract
26/06	NBB: Notification affiliated person trade - CII E&C, CII
14/06	NBB: Notification insider transaction - Luu Hai Ca
02/06	NBB: Thông báo nhận được quyết định của UBND Thị xã La Gi về việc phê duyệt đồ án Điều chỉnh quy hoạch chi tiết XD tỷ lệ 1/500 Khu nghỉ dưỡng cao cấp kết hợp Khu dân cư De Lagi
02/06	NBB: Nghị quyết HĐQT về việc tiếp tục nhận hợp tác đầu tư Dự án De Lagi

More News

Related Companies

	Volume	Price	Change
AAV	396,500	5.50	-3.51%
AGG	880,700	23.80	-2.26%
API	969,100	7.30	-5.19%
ASM	1,393,600	10.95	-1.35%
BCR	952,100	6.00	0.00%
BII	267,500	0.90	0.00%
BVL	7,600	10.80	0.00%
C21	2,000	17.00	0.00%
CCI	1,600	21.00	-2.33%