|
|
Closing price on 6/19/2019
|
|
| Open |
20.90 |
| High |
21.35 |
| Low |
20.90 |
| Volume |
32,690 |
| Split-adjusted Price |
17.67 |
|
|
NBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/19/2019
|
+0.40 / +1.91%
|
20.90
|
21.35
|
20.90
|
21.30
|
20.99
|
17.67
|
32,690
|
|
|
6/18/2019
|
-0.50 / -2.34%
|
21.20
|
21.40
|
20.90
|
20.90
|
21.05
|
17.34
|
81,600
|
|
|
6/17/2019
|
-0.20 / -0.93%
|
21.60
|
21.60
|
21.40
|
21.40
|
21.46
|
17.75
|
518,450
|
|
|
6/14/2019
|
0.00 / 0.00%
|
21.60
|
21.80
|
21.50
|
21.60
|
21.61
|
17.92
|
67,000
|
|
|
6/13/2019
|
0.00 / 0.00%
|
21.60
|
21.65
|
21.40
|
21.60
|
21.54
|
17.92
|
30,450
|
|
|
6/12/2019
|
-0.10 / -0.46%
|
21.10
|
21.95
|
21.10
|
21.60
|
21.71
|
17.92
|
1,978,090
|
|
|
6/11/2019
|
-0.30 / -1.36%
|
21.65
|
22.40
|
21.60
|
21.70
|
21.75
|
18.00
|
67,640
|
|
|
6/10/2019
|
-0.45 / -2.00%
|
22.40
|
22.40
|
22.00
|
22.00
|
22.03
|
18.25
|
166,910
|
|
|
6/7/2019
|
+0.45 / +2.05%
|
22.00
|
22.70
|
22.00
|
22.45
|
22.21
|
18.63
|
1,603,120
|
|
|
6/6/2019
|
0.00 / 0.00%
|
22.00
|
22.35
|
21.85
|
22.00
|
22.08
|
18.25
|
2,134,762
|
|
|
6/5/2019
|
+1.15 / +5.52%
|
21.10
|
22.05
|
21.10
|
22.00
|
21.78
|
18.25
|
3,764,400
|
|
|
6/4/2019
|
-0.25 / -1.18%
|
21.10
|
21.95
|
20.50
|
20.85
|
21.53
|
17.30
|
1,097,160
|
|
|
6/3/2019
|
-0.35 / -1.63%
|
21.05
|
21.80
|
21.00
|
21.10
|
21.13
|
17.51
|
394,180
|
|
|
5/31/2019
|
-0.25 / -1.15%
|
21.20
|
21.45
|
21.20
|
21.45
|
21.31
|
17.80
|
15,670
|
|
|
5/30/2019
|
-0.10 / -0.46%
|
21.90
|
21.90
|
21.30
|
21.70
|
21.48
|
18.00
|
176,030
|
|
|
5/29/2019
|
-0.10 / -0.46%
|
21.70
|
22.00
|
21.70
|
21.80
|
21.90
|
18.09
|
233,880
|
|
|
5/28/2019
|
+0.10 / +0.46%
|
21.85
|
22.00
|
21.80
|
21.90
|
21.95
|
18.17
|
1,245,850
|
|
|
5/27/2019
|
+0.30 / +1.40%
|
21.50
|
21.80
|
21.00
|
21.80
|
21.65
|
18.09
|
221,500
|
|
|
5/24/2019
|
-0.05 / -0.23%
|
21.05
|
21.55
|
21.00
|
21.50
|
21.19
|
17.84
|
76,750
|
|
|
5/23/2019
|
+0.15 / +0.70%
|
20.80
|
21.55
|
20.80
|
21.55
|
21.41
|
17.88
|
233,540
|
|
|
5/22/2019
|
+0.35 / +1.66%
|
21.40
|
21.50
|
20.85
|
21.40
|
21.24
|
17.75
|
244,320
|
|
|
5/21/2019
|
+0.35 / +1.69%
|
21.35
|
21.90
|
20.75
|
21.05
|
21.46
|
17.46
|
3,141,125
|
|
|
5/20/2019
|
+0.75 / +3.76%
|
19.90
|
21.30
|
19.90
|
20.70
|
20.81
|
17.17
|
3,375,210
|
|
|
5/17/2019
|
+0.75 / +3.91%
|
19.60
|
19.95
|
19.50
|
19.95
|
19.67
|
16.55
|
1,120,240
|
|
|
5/16/2019
|
-0.35 / -1.79%
|
19.80
|
19.80
|
19.20
|
19.20
|
19.37
|
15.93
|
259,320
|
|
|
5/15/2019
|
+0.25 / +1.30%
|
19.05
|
20.00
|
19.05
|
19.55
|
19.53
|
16.22
|
942,580
|
|
|
5/14/2019
|
+0.60 / +3.21%
|
18.70
|
19.30
|
18.70
|
19.30
|
19.06
|
16.01
|
834,420
|
|
|
5/13/2019
|
+0.10 / +0.54%
|
18.70
|
18.70
|
18.55
|
18.70
|
18.63
|
15.51
|
204,000
|
|
|
5/10/2019
|
-0.05 / -0.27%
|
18.70
|
18.70
|
18.55
|
18.60
|
18.62
|
15.43
|
23,410
|
|
|
5/9/2019
|
-0.35 / -1.84%
|
18.95
|
18.95
|
18.65
|
18.65
|
18.73
|
15.47
|
487,130
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 1:50:02 PM
|
|
|
|
|