|
|
Closing price on 6/18/2025
|
|
| Open |
22.40 |
| High |
22.50 |
| Low |
22.30 |
| Volume |
27,800 |
| Split-adjusted Price |
22.50 |
|
|
NBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/18/2025
|
+0.10 / +0.45%
|
22.40
|
22.50
|
22.30
|
22.50
|
22.42
|
22.50
|
27,800
|
|
|
6/17/2025
|
+0.20 / +0.90%
|
22.80
|
22.85
|
22.40
|
22.40
|
22.68
|
22.40
|
38,300
|
|
|
6/16/2025
|
+0.20 / +0.91%
|
21.95
|
22.20
|
21.85
|
22.20
|
22.00
|
22.20
|
22,700
|
|
|
6/13/2025
|
-0.05 / -0.23%
|
22.05
|
22.05
|
21.50
|
22.00
|
21.78
|
22.00
|
13,800
|
|
|
6/12/2025
|
+0.05 / +0.23%
|
22.40
|
22.40
|
22.00
|
22.05
|
22.12
|
22.05
|
5,300
|
|
|
6/11/2025
|
-0.10 / -0.45%
|
22.10
|
22.55
|
22.00
|
22.00
|
22.07
|
22.00
|
13,400
|
|
|
6/10/2025
|
-0.10 / -0.45%
|
22.05
|
22.15
|
22.05
|
22.10
|
22.11
|
22.10
|
2,600
|
|
|
6/9/2025
|
-0.40 / -1.77%
|
22.50
|
22.50
|
22.10
|
22.20
|
22.32
|
22.20
|
819,100
|
|
|
6/6/2025
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
4,200
|
|
|
6/5/2025
|
-0.20 / -0.88%
|
23.10
|
23.10
|
22.60
|
22.60
|
22.93
|
22.60
|
18,200
|
|
|
6/4/2025
|
0.00 / 0.00%
|
22.65
|
23.05
|
22.65
|
22.80
|
22.85
|
22.80
|
18,900
|
|
|
6/3/2025
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.60
|
22.80
|
22.75
|
22.80
|
16,700
|
|
|
6/2/2025
|
+0.35 / +1.56%
|
23.00
|
23.50
|
22.65
|
22.80
|
23.13
|
22.80
|
3,339,400
|
|
|
5/30/2025
|
-0.10 / -0.44%
|
22.90
|
22.90
|
22.45
|
22.45
|
22.53
|
22.45
|
174,100
|
|
|
5/29/2025
|
-0.35 / -1.53%
|
22.95
|
23.10
|
22.00
|
22.55
|
22.59
|
22.55
|
20,100
|
|
|
5/28/2025
|
-0.05 / -0.22%
|
23.20
|
23.40
|
22.90
|
22.90
|
23.06
|
22.90
|
488,400
|
|
|
5/27/2025
|
+0.20 / +0.88%
|
22.65
|
23.30
|
22.65
|
22.95
|
22.97
|
22.95
|
43,700
|
|
|
5/26/2025
|
+0.10 / +0.44%
|
22.60
|
22.80
|
22.40
|
22.75
|
22.65
|
22.75
|
28,100
|
|
|
5/23/2025
|
-0.15 / -0.66%
|
23.20
|
23.20
|
22.55
|
22.65
|
22.85
|
22.65
|
39,600
|
|
|
5/22/2025
|
-0.70 / -2.98%
|
22.75
|
23.50
|
22.75
|
22.80
|
23.04
|
22.80
|
52,200
|
|
|
5/21/2025
|
-0.05 / -0.21%
|
23.05
|
23.50
|
23.00
|
23.50
|
23.14
|
23.50
|
48,500
|
|
|
5/20/2025
|
-0.45 / -1.88%
|
23.90
|
23.90
|
23.20
|
23.55
|
23.47
|
23.55
|
3,342,000
|
|
|
5/19/2025
|
+1.25 / +5.49%
|
22.70
|
24.05
|
22.70
|
24.00
|
23.69
|
24.00
|
458,100
|
|
|
5/16/2025
|
-0.25 / -1.09%
|
22.15
|
23.05
|
22.15
|
22.75
|
22.70
|
22.75
|
7,200
|
|
|
5/15/2025
|
+0.20 / +0.88%
|
24.00
|
24.00
|
22.70
|
23.00
|
23.09
|
23.00
|
61,500
|
|
|
5/14/2025
|
-0.15 / -0.65%
|
23.00
|
23.00
|
22.75
|
22.80
|
22.82
|
22.80
|
8,600
|
|
|
5/13/2025
|
-0.45 / -1.92%
|
23.40
|
23.50
|
22.90
|
22.95
|
22.97
|
22.95
|
30,300
|
|
|
5/12/2025
|
-0.40 / -1.68%
|
24.00
|
24.00
|
23.30
|
23.40
|
23.37
|
23.40
|
3,114,200
|
|
|
5/9/2025
|
0.00 / 0.00%
|
24.30
|
24.30
|
23.10
|
23.80
|
23.77
|
23.80
|
6,972,200
|
|
|
5/8/2025
|
+0.75 / +3.25%
|
23.05
|
23.95
|
22.65
|
23.80
|
23.44
|
23.80
|
69,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|