Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/16/2020	-0.10 / -0.53%	18.50	18.80	18.50	18.80	18.65	17.89	1,430
6/15/2020	0.00 / 0.00%	18.50	19.30	18.45	18.90	18.54	17.99	20,600
6/12/2020	-0.10 / -0.53%	19.00	19.10	18.20	18.90	18.80	17.99	2,540
6/11/2020	-0.30 / -1.55%	19.25	19.50	19.00	19.00	19.15	18.08	46,010
6/10/2020	0.00 / 0.00%	19.35	19.35	19.00	19.30	19.05	18.37	20,420
6/9/2020	+0.15 / +0.78%	19.10	19.40	19.05	19.30	19.19	18.37	37,370
6/8/2020	+0.35 / +1.86%	19.00	19.15	18.95	19.15	19.02	18.22	58,030
6/5/2020	-0.20 / -1.05%	19.00	19.00	18.80	18.80	18.94	17.89	37,490
6/4/2020	0.00 / 0.00%	18.60	19.10	18.60	19.00	19.00	18.08	54,990
6/3/2020	-0.15 / -0.78%	19.15	19.15	19.00	19.00	19.08	18.08	6,600
6/2/2020	+0.25 / +1.32%	18.55	19.20	18.55	19.15	19.07	18.22	19,090
6/1/2020	-0.15 / -0.79%	18.90	19.20	18.90	18.90	19.10	17.99	76,160
5/29/2020	-0.15 / -0.78%	19.20	19.50	19.00	19.05	19.05	18.13	15,540
5/28/2020	0.00 / 0.00%	19.20	19.40	19.10	19.20	19.15	18.27	5,640
5/27/2020	+0.10 / +0.52%	19.05	19.50	19.05	19.20	19.39	18.27	491,910
5/26/2020	+0.05 / +0.26%	19.35	19.35	19.00	19.10	19.01	18.18	24,880
5/25/2020	-0.15 / -0.78%	19.05	19.45	19.00	19.05	19.09	18.13	12,730
5/22/2020	-0.15 / -0.78%	19.20	19.20	19.10	19.20	19.17	18.27	8,240
5/21/2020	+0.10 / +0.52%	19.15	19.45	19.15	19.35	19.32	18.41	12,270
5/20/2020	+0.15 / +0.79%	19.10	19.25	19.05	19.25	19.08	18.32	161,740
5/19/2020	0.00 / 0.00%	19.10	19.30	19.10	19.10	19.16	18.18	20,560
5/18/2020	-0.10 / -0.52%	19.40	19.40	19.00	19.10	19.03	18.18	34,950
5/15/2020	-0.25 / -1.29%	19.40	20.70	19.00	19.20	19.21	18.27	13,120
5/14/2020	-0.05 / -0.26%	18.65	19.95	18.65	19.45	19.34	18.51	17,890
5/13/2020	+0.30 / +1.56%	20.50	20.50	19.50	19.50	19.82	18.56	348,890
5/12/2020	+1.05 / +5.79%	18.15	19.40	18.15	19.20	19.02	18.27	71,240
5/11/2020	-0.55 / -2.94%	19.00	19.10	17.90	18.15	18.26	17.27	577,830
5/8/2020	+0.15 / +0.81%	18.55	18.70	18.50	18.70	18.55	17.80	26,150
5/7/2020	-0.45 / -2.37%	18.60	18.60	18.50	18.55	18.52	17.65	3,510
5/6/2020	0.00 / 0.00%	19.00	19.00	18.80	19.00	18.95	18.08	648,020

<<Previous 30 days Next 30 days>>

NBB News

22/11	NBB: Supplement the materials of AGM 2023 via the website
19/11	NBB: Receiving the transfer from CII
31/10	NBB: Notification Affiliated person trade
14/10	NBB: Report on change of ownership of major shareholders
08/10	NBB: Receiving report on the result of public tender offer for NBB shares

More News

Related Companies

	Volume	Price	Change
AAV	29,700	6.70	-1.47%
AGG	22,800	14.90	1.36%
API	138,700	7.30	2.82%
ASM	77,800	8.65	0.93%
BCR	16,100	5.10	0.00%
BII	0	0.70	0.00%
BVL	0	10.50	0.00%
C21	100	17.70	1.72%
CCI	700	22.85	0.88%