Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/14/2023	-0.35 / -2.36%	14.90	15.20	14.50	14.50	14.92	14.50	564,800
6/13/2023	+0.25 / +1.71%	14.85	14.85	14.60	14.85	14.75	14.85	439,400
6/12/2023	+0.20 / +1.39%	14.45	14.60	14.15	14.60	14.35	14.60	844,000
6/9/2023	-0.20 / -1.37%	14.60	14.65	14.30	14.40	14.44	14.40	549,000
6/8/2023	-0.30 / -2.01%	14.95	15.25	14.60	14.60	15.00	14.60	1,274,000
6/7/2023	+0.25 / +1.71%	15.00	15.00	14.65	14.90	14.82	14.90	540,900
6/6/2023	+0.15 / +1.03%	14.55	14.65	14.40	14.65	14.50	14.65	487,600
6/5/2023	-0.20 / -1.36%	15.00	15.00	14.45	14.50	14.67	14.50	517,600
6/2/2023	+0.05 / +0.34%	14.80	15.35	14.50	14.70	14.82	14.70	778,700
6/1/2023	-0.20 / -1.35%	14.85	15.10	14.50	14.65	14.76	14.65	440,900
5/31/2023	+0.45 / +3.13%	14.50	14.85	14.20	14.85	14.57	14.85	1,284,900
5/30/2023	-0.10 / -0.69%	14.90	14.95	14.10	14.40	14.52	14.40	903,600
5/29/2023	+0.35 / +2.47%	14.35	14.55	14.20	14.50	14.38	14.50	480,300
5/26/2023	+0.45 / +3.28%	13.75	14.30	13.65	14.15	14.13	14.15	883,100
5/25/2023	-0.20 / -1.44%	13.90	14.10	13.70	13.70	13.87	13.70	420,500
5/24/2023	+0.10 / +0.72%	13.80	14.35	13.70	13.90	13.95	13.90	644,900
5/23/2023	-0.20 / -1.43%	13.90	14.10	13.65	13.80	13.82	13.80	1,156,800
5/22/2023	+0.70 / +5.26%	13.30	14.20	13.30	14.00	13.74	14.00	876,400
5/19/2023	+0.15 / +1.14%	13.20	13.35	13.10	13.30	13.22	13.30	859,600
5/18/2023	+0.15 / +1.15%	13.05	13.25	13.00	13.15	13.12	13.15	195,300
5/17/2023	-0.25 / -1.89%	13.20	13.40	13.00	13.00	13.20	13.00	361,000
5/16/2023	-0.20 / -1.49%	13.45	13.45	13.25	13.25	13.33	13.25	345,600
5/15/2023	0.00 / 0.00%	13.75	13.75	13.45	13.45	13.57	13.45	491,100
5/12/2023	+0.15 / +1.13%	13.30	13.45	13.25	13.45	13.31	13.45	643,000
5/11/2023	-0.20 / -1.48%	13.60	13.60	13.30	13.30	13.41	13.30	2,177,300
5/10/2023	+0.20 / +1.50%	13.25	13.60	13.25	13.50	13.42	13.50	526,100
5/9/2023	+0.35 / +2.70%	13.00	13.50	13.00	13.30	13.21	13.30	2,358,700
5/8/2023	+0.10 / +0.78%	12.95	13.00	12.85	12.95	12.95	12.95	454,900
5/5/2023	0.00 / 0.00%	12.95	12.95	12.75	12.85	12.83	12.85	169,600
5/4/2023	-0.25 / -1.91%	13.05	13.15	12.85	12.85	12.95	12.85	274,000

<<Previous 30 days Next 30 days>>

NBB News

22/11	NBB: Supplement the materials of AGM 2023 via the website
19/11	NBB: Receiving the transfer from CII
31/10	NBB: Notification Affiliated person trade
14/10	NBB: Report on change of ownership of major shareholders
08/10	NBB: Receiving report on the result of public tender offer for NBB shares

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%