|
|
Closing price on 5/8/2018
|
|
| Open |
18.60 |
| High |
19.00 |
| Low |
18.50 |
| Volume |
899,540 |
| Split-adjusted Price |
15.35 |
|
|
NBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/8/2018
|
-0.75 / -3.90%
|
18.60
|
19.00
|
18.50
|
18.50
|
18.56
|
15.35
|
899,540
|
|
|
5/7/2018
|
-0.05 / -0.26%
|
18.50
|
19.30
|
18.45
|
19.25
|
18.76
|
15.97
|
28,520
|
|
|
5/4/2018
|
-0.10 / -0.52%
|
19.40
|
19.40
|
18.60
|
19.30
|
19.10
|
16.01
|
95,400
|
|
|
5/3/2018
|
0.00 / 0.00%
|
19.00
|
19.40
|
19.00
|
19.40
|
19.06
|
16.10
|
206,980
|
|
|
5/2/2018
|
0.00 / 0.00%
|
18.50
|
19.40
|
18.50
|
19.40
|
19.32
|
16.10
|
11,540
|
|
|
4/27/2018
|
+0.40 / +2.11%
|
18.00
|
20.00
|
18.00
|
19.40
|
19.46
|
16.10
|
58,030
|
|
|
4/26/2018
|
+0.50 / +2.70%
|
17.60
|
19.00
|
17.25
|
19.00
|
18.15
|
15.76
|
106,620
|
|
|
4/24/2018
|
0.00 / 0.00%
|
18.40
|
18.55
|
17.95
|
18.50
|
18.31
|
15.35
|
105,170
|
|
|
4/23/2018
|
-0.30 / -1.60%
|
18.20
|
18.50
|
18.20
|
18.50
|
18.34
|
15.35
|
39,850
|
|
|
4/20/2018
|
0.00 / 0.00%
|
18.20
|
18.80
|
18.20
|
18.80
|
18.59
|
15.60
|
22,430
|
|
|
4/19/2018
|
-0.10 / -0.53%
|
18.50
|
19.00
|
18.20
|
18.80
|
18.65
|
15.60
|
85,250
|
|
|
4/18/2018
|
+0.70 / +3.85%
|
18.10
|
19.00
|
18.10
|
18.90
|
18.57
|
15.68
|
48,310
|
|
|
4/17/2018
|
-0.30 / -1.62%
|
18.60
|
18.60
|
18.20
|
18.20
|
18.28
|
15.10
|
315,830
|
|
|
4/16/2018
|
-0.90 / -4.64%
|
19.00
|
19.00
|
18.10
|
18.50
|
18.55
|
15.35
|
222,800
|
|
|
4/13/2018
|
-0.55 / -2.76%
|
19.60
|
20.00
|
18.80
|
19.40
|
18.97
|
16.10
|
40,850
|
|
|
4/12/2018
|
+0.55 / +2.84%
|
19.00
|
20.00
|
18.50
|
19.95
|
19.33
|
16.55
|
100,110
|
|
|
4/11/2018
|
-0.60 / -3.00%
|
20.00
|
20.00
|
18.90
|
19.40
|
19.44
|
16.10
|
88,590
|
|
|
4/10/2018
|
-1.10 / -5.21%
|
20.20
|
20.40
|
19.70
|
20.00
|
20.01
|
16.59
|
1,650,630
|
|
|
4/9/2018
|
+0.40 / +1.93%
|
20.70
|
21.50
|
19.60
|
21.10
|
20.32
|
17.51
|
234,930
|
|
|
4/6/2018
|
+1.15 / +5.88%
|
20.90
|
20.90
|
19.90
|
20.70
|
20.40
|
17.17
|
318,740
|
|
|
4/5/2018
|
+1.25 / +6.83%
|
19.50
|
19.55
|
19.30
|
19.55
|
19.52
|
16.22
|
591,460
|
|
|
4/4/2018
|
+1.10 / +6.40%
|
16.80
|
18.40
|
16.80
|
18.30
|
18.08
|
15.18
|
264,150
|
|
|
4/3/2018
|
-0.60 / -3.37%
|
17.40
|
17.65
|
16.60
|
17.20
|
16.82
|
14.27
|
267,300
|
|
|
4/2/2018
|
-0.70 / -3.78%
|
18.70
|
18.70
|
17.25
|
17.80
|
17.67
|
14.77
|
107,100
|
|
|
3/30/2018
|
-0.50 / -2.63%
|
19.00
|
19.00
|
18.00
|
18.50
|
18.15
|
15.35
|
151,510
|
|
|
3/29/2018
|
-0.20 / -1.04%
|
18.50
|
20.40
|
18.50
|
19.00
|
19.10
|
15.76
|
349,390
|
|
|
3/28/2018
|
-1.40 / -6.80%
|
19.20
|
22.00
|
19.20
|
19.20
|
19.22
|
15.93
|
1,432,230
|
|
|
3/27/2018
|
-1.50 / -6.79%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
17.09
|
27,890
|
|
|
3/26/2018
|
-1.65 / -6.95%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
18.34
|
2,060
|
|
|
3/23/2018
|
-1.75 / -6.86%
|
23.85
|
25.00
|
23.75
|
23.75
|
23.76
|
19.70
|
25,670
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|