|
Closing price on 5/7/2015
|
|
| Open |
21.90 |
| High |
22.90 |
| Low |
21.90 |
| Volume |
173,460 |
| Split-adjusted Price |
14.10 |
|
|
NBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/7/2015
|
+0.10 / +0.45%
|
21.90
|
22.90
|
21.90
|
22.10
|
22.11
|
14.10
|
173,460
|
|
|
5/6/2015
|
-0.10 / -0.45%
|
21.70
|
22.40
|
21.70
|
22.00
|
21.93
|
14.04
|
380,140
|
|
|
5/5/2015
|
0.00 / 0.00%
|
21.90
|
22.50
|
21.80
|
22.10
|
21.95
|
14.10
|
261,440
|
|
|
5/4/2015
|
-1.50 / -6.36%
|
23.60
|
23.60
|
22.10
|
22.10
|
22.55
|
14.10
|
788,810
|
|
|
4/27/2015
|
+0.20 / +0.85%
|
23.40
|
23.90
|
23.40
|
23.60
|
23.55
|
15.06
|
353,150
|
|
|
4/24/2015
|
0.00 / 0.00%
|
23.30
|
24.40
|
22.80
|
23.40
|
23.56
|
14.93
|
440,940
|
|
|
4/23/2015
|
-0.60 / -2.50%
|
24.20
|
24.60
|
23.00
|
23.40
|
24.23
|
14.93
|
1,186,300
|
|
|
4/22/2015
|
+1.50 / +6.67%
|
22.50
|
24.00
|
22.50
|
24.00
|
23.70
|
15.31
|
1,461,690
|
|
|
4/21/2015
|
+0.60 / +2.74%
|
22.30
|
22.50
|
21.90
|
22.50
|
22.18
|
14.36
|
377,680
|
|
|
4/20/2015
|
-0.40 / -1.79%
|
22.00
|
22.00
|
21.70
|
21.90
|
21.81
|
13.97
|
210,740
|
|
|
4/17/2015
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.00
|
22.30
|
22.28
|
14.23
|
54,120
|
|
|
4/16/2015
|
+0.10 / +0.45%
|
22.20
|
22.50
|
22.00
|
22.30
|
22.23
|
14.23
|
336,320
|
|
|
4/15/2015
|
+0.30 / +1.37%
|
21.30
|
22.30
|
21.30
|
22.20
|
22.11
|
14.16
|
194,360
|
|
|
4/14/2015
|
-0.50 / -2.23%
|
22.30
|
22.40
|
21.90
|
21.90
|
22.12
|
13.97
|
150,890
|
|
|
4/13/2015
|
-0.20 / -0.88%
|
22.60
|
22.80
|
22.30
|
22.40
|
22.60
|
14.29
|
558,420
|
|
|
4/10/2015
|
-0.10 / -0.44%
|
22.70
|
23.10
|
22.60
|
22.60
|
22.82
|
14.42
|
254,680
|
|
|
4/9/2015
|
+0.40 / +1.79%
|
22.20
|
22.80
|
22.00
|
22.70
|
22.53
|
14.48
|
356,900
|
|
|
4/8/2015
|
+0.90 / +4.21%
|
21.40
|
22.40
|
21.30
|
22.30
|
22.06
|
14.23
|
823,900
|
|
|
4/7/2015
|
+0.50 / +2.39%
|
21.00
|
21.70
|
20.90
|
21.40
|
21.28
|
13.65
|
211,020
|
|
|
4/6/2015
|
-0.30 / -1.42%
|
21.20
|
21.20
|
20.90
|
20.90
|
21.08
|
13.33
|
51,610
|
|
|
4/3/2015
|
+0.10 / +0.47%
|
21.10
|
21.40
|
21.00
|
21.20
|
21.12
|
13.53
|
71,270
|
|
|
4/2/2015
|
+0.30 / +1.44%
|
20.80
|
21.30
|
20.80
|
21.10
|
20.94
|
13.46
|
195,440
|
|
|
4/1/2015
|
-0.50 / -2.35%
|
21.00
|
21.10
|
20.70
|
20.80
|
20.86
|
13.27
|
131,460
|
|
|
3/31/2015
|
+0.60 / +2.90%
|
20.80
|
21.30
|
20.70
|
21.30
|
21.08
|
13.59
|
201,070
|
|
|
3/30/2015
|
0.00 / 0.00%
|
21.00
|
21.20
|
20.60
|
20.70
|
20.77
|
13.21
|
109,680
|
|
|
3/27/2015
|
-0.30 / -1.43%
|
21.00
|
21.10
|
20.70
|
20.70
|
20.83
|
13.21
|
113,900
|
|
|
3/26/2015
|
-0.50 / -2.33%
|
21.30
|
21.50
|
21.00
|
21.00
|
21.10
|
13.40
|
88,290
|
|
|
3/25/2015
|
+0.90 / +4.37%
|
20.80
|
21.50
|
20.50
|
21.50
|
21.17
|
13.72
|
2,375,180
|
|
|
3/24/2015
|
+0.20 / +0.98%
|
20.70
|
20.70
|
20.30
|
20.60
|
20.37
|
13.14
|
100,240
|
|
|
3/23/2015
|
-0.30 / -1.45%
|
20.70
|
20.80
|
20.40
|
20.40
|
20.55
|
13.02
|
122,800
|
|
|