|
Closing price on 5/7/2014
|
|
| Open |
23.10 |
| High |
24.20 |
| Low |
23.10 |
| Volume |
25,720 |
| Split-adjusted Price |
11.77 |
|
|
NBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/7/2014
|
-0.10 / -0.42%
|
23.10
|
24.20
|
23.10
|
23.70
|
23.70
|
11.77
|
25,720
|
|
|
5/6/2014
|
-1.30 / -5.18%
|
24.10
|
24.60
|
23.80
|
23.80
|
23.80
|
11.82
|
81,040
|
|
|
5/5/2014
|
-0.30 / -1.18%
|
25.50
|
25.80
|
24.60
|
25.10
|
25.10
|
12.47
|
11,780
|
|
|
4/29/2014
|
+0.50 / +2.01%
|
24.60
|
25.70
|
24.50
|
25.40
|
25.40
|
12.62
|
89,960
|
|
|
4/28/2014
|
-0.50 / -1.97%
|
25.40
|
25.60
|
24.90
|
24.90
|
24.90
|
12.37
|
29,080
|
|
|
4/25/2014
|
+1.40 / +5.83%
|
24.90
|
25.60
|
24.10
|
25.40
|
25.40
|
12.62
|
52,750
|
|
|
4/24/2014
|
+1.50 / +6.67%
|
22.20
|
24.00
|
22.20
|
24.00
|
24.00
|
11.92
|
308,180
|
|
|
4/23/2014
|
-0.60 / -2.60%
|
23.50
|
23.50
|
22.40
|
22.50
|
22.50
|
11.18
|
68,860
|
|
|
4/22/2014
|
+0.30 / +1.32%
|
22.80
|
23.90
|
22.30
|
23.10
|
23.10
|
11.48
|
150,920
|
|
|
4/21/2014
|
-1.70 / -6.94%
|
24.20
|
24.20
|
22.80
|
22.80
|
22.80
|
11.33
|
104,340
|
|
|
4/18/2014
|
-1.60 / -6.13%
|
25.30
|
25.80
|
24.50
|
24.50
|
24.50
|
12.17
|
109,550
|
|
|
4/17/2014
|
+1.40 / +5.67%
|
24.70
|
26.40
|
24.70
|
26.10
|
26.10
|
12.97
|
38,890
|
|
|
4/16/2014
|
-1.10 / -4.26%
|
25.80
|
26.00
|
24.50
|
24.70
|
24.70
|
12.27
|
72,850
|
|
|
4/15/2014
|
0.00 / 0.00%
|
25.90
|
26.80
|
25.70
|
25.80
|
25.80
|
12.82
|
84,710
|
|
|
4/14/2014
|
-0.70 / -2.64%
|
25.50
|
26.50
|
25.50
|
25.80
|
25.80
|
12.82
|
93,190
|
|
|
4/11/2014
|
-0.50 / -1.85%
|
26.40
|
26.60
|
25.90
|
26.50
|
26.50
|
13.17
|
83,870
|
|
|
4/10/2014
|
0.00 / 0.00%
|
27.00
|
27.30
|
26.50
|
27.00
|
27.00
|
13.41
|
88,040
|
|
|
4/8/2014
|
+0.80 / +3.05%
|
26.70
|
27.30
|
26.60
|
27.00
|
27.00
|
13.41
|
239,810
|
|
|
4/7/2014
|
+1.50 / +6.07%
|
25.00
|
26.40
|
24.70
|
26.20
|
26.20
|
13.02
|
214,850
|
|
|
4/4/2014
|
0.00 / 0.00%
|
24.70
|
24.70
|
24.20
|
24.70
|
24.70
|
12.27
|
29,650
|
|
|
4/3/2014
|
-0.10 / -0.40%
|
24.60
|
24.80
|
24.30
|
24.70
|
24.70
|
12.27
|
60,690
|
|
|
4/2/2014
|
-0.10 / -0.40%
|
24.60
|
24.90
|
24.10
|
24.80
|
24.80
|
12.32
|
107,030
|
|
|
4/1/2014
|
-0.10 / -0.40%
|
25.00
|
25.00
|
24.50
|
24.90
|
24.90
|
12.37
|
90,850
|
|
|
3/31/2014
|
-0.50 / -1.96%
|
25.00
|
25.50
|
25.00
|
25.00
|
25.00
|
12.42
|
38,820
|
|
|
3/28/2014
|
0.00 / 0.00%
|
25.00
|
25.50
|
25.00
|
25.50
|
25.50
|
12.67
|
41,480
|
|
|
3/27/2014
|
+0.30 / +1.19%
|
24.60
|
25.50
|
24.60
|
25.50
|
25.50
|
12.67
|
67,000
|
|
|
3/26/2014
|
-0.90 / -3.45%
|
26.20
|
26.20
|
24.80
|
25.20
|
25.20
|
12.52
|
147,470
|
|
|
3/25/2014
|
-0.10 / -0.38%
|
26.10
|
26.30
|
25.80
|
26.10
|
26.10
|
12.97
|
276,260
|
|
|
3/24/2014
|
+1.00 / +3.97%
|
25.20
|
26.30
|
25.20
|
26.20
|
26.20
|
13.02
|
722,960
|
|
|
3/21/2014
|
-0.30 / -1.18%
|
25.80
|
25.80
|
25.20
|
25.20
|
25.20
|
12.52
|
94,580
|
|
|