Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2019	-0.25 / -1.15%	21.20	21.45	21.20	21.45	21.31	17.80	15,670
5/30/2019	-0.10 / -0.46%	21.90	21.90	21.30	21.70	21.48	18.00	176,030
5/29/2019	-0.10 / -0.46%	21.70	22.00	21.70	21.80	21.90	18.09	233,880
5/28/2019	+0.10 / +0.46%	21.85	22.00	21.80	21.90	21.95	18.17	1,245,850
5/27/2019	+0.30 / +1.40%	21.50	21.80	21.00	21.80	21.65	18.09	221,500
5/24/2019	-0.05 / -0.23%	21.05	21.55	21.00	21.50	21.19	17.84	76,750
5/23/2019	+0.15 / +0.70%	20.80	21.55	20.80	21.55	21.41	17.88	233,540
5/22/2019	+0.35 / +1.66%	21.40	21.50	20.85	21.40	21.24	17.75	244,320
5/21/2019	+0.35 / +1.69%	21.35	21.90	20.75	21.05	21.46	17.46	3,141,125
5/20/2019	+0.75 / +3.76%	19.90	21.30	19.90	20.70	20.81	17.17	3,375,210
5/17/2019	+0.75 / +3.91%	19.60	19.95	19.50	19.95	19.67	16.55	1,120,240
5/16/2019	-0.35 / -1.79%	19.80	19.80	19.20	19.20	19.37	15.93	259,320
5/15/2019	+0.25 / +1.30%	19.05	20.00	19.05	19.55	19.53	16.22	942,580
5/14/2019	+0.60 / +3.21%	18.70	19.30	18.70	19.30	19.06	16.01	834,420
5/13/2019	+0.10 / +0.54%	18.70	18.70	18.55	18.70	18.63	15.51	204,000
5/10/2019	-0.05 / -0.27%	18.70	18.70	18.55	18.60	18.62	15.43	23,410
5/9/2019	-0.35 / -1.84%	18.95	18.95	18.65	18.65	18.73	15.47	487,130
5/8/2019	0.00 / 0.00%	19.00	19.10	18.95	19.00	19.00	15.76	115,050
5/7/2019	+0.15 / +0.80%	18.60	19.00	18.60	19.00	18.99	15.76	150,550
5/6/2019	-0.15 / -0.79%	18.95	18.95	18.70	18.85	18.85	15.64	156,430
5/3/2019	+0.15 / +0.80%	18.80	19.20	18.80	19.00	19.01	15.76	338,280
5/2/2019	+0.25 / +1.34%	18.80	18.90	18.40	18.85	18.69	15.64	306,350
4/26/2019	+0.10 / +0.54%	18.40	18.65	18.30	18.60	18.46	15.43	47,030
4/25/2019	0.00 / 0.00%	18.75	18.75	18.40	18.50	18.47	15.35	43,420
4/24/2019	+0.05 / +0.27%	18.50	19.00	18.25	18.50	18.55	15.35	1,388,520
4/23/2019	0.00 / 0.00%	18.60	18.60	18.40	18.45	18.53	15.31	174,340
4/22/2019	-0.30 / -1.60%	18.80	18.80	18.45	18.45	18.73	15.31	711,660
4/19/2019	+0.35 / +1.90%	18.40	18.80	18.40	18.75	18.62	15.56	252,340
4/18/2019	+0.15 / +0.82%	18.40	18.55	18.05	18.40	18.41	15.27	162,210
4/17/2019	-0.05 / -0.27%	18.40	18.60	18.20	18.25	18.33	15.14	138,590

<<Previous 30 days Next 30 days>>

NBB News

22/11	NBB: Supplement the materials of AGM 2023 via the website
19/11	NBB: Receiving the transfer from CII
31/10	NBB: Notification Affiliated person trade
14/10	NBB: Report on change of ownership of major shareholders
08/10	NBB: Receiving report on the result of public tender offer for NBB shares

More News

Related Companies

	Volume	Price	Change
AAV	1,002,800	6.80	0.00%
AGG	259,100	15.00	2.04%
API	383,400	7.20	1.41%
ASM	515,200	8.66	1.05%
BCR	876,700	5.20	1.96%
BII	0	0.70	0.00%
BVL	6,400	10.20	-2.86%
C21	100	17.70	1.72%
CCI	13,700	23.00	1.55%