|
Closing price on 5/30/2016
|
|
| Open |
18.10 |
| High |
18.30 |
| Low |
18.10 |
| Volume |
14,840 |
| Split-adjusted Price |
11.68 |
|
|
NBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/30/2016
|
0.00 / 0.00%
|
18.10
|
18.30
|
18.10
|
18.30
|
18.19
|
11.68
|
14,840
|
|
|
5/27/2016
|
+0.20 / +1.10%
|
18.10
|
18.80
|
18.10
|
18.30
|
18.26
|
11.68
|
4,600
|
|
|
5/26/2016
|
-0.50 / -2.69%
|
18.40
|
18.50
|
18.10
|
18.10
|
18.39
|
11.55
|
46,830
|
|
|
5/25/2016
|
-0.30 / -1.59%
|
18.60
|
18.90
|
18.40
|
18.60
|
18.63
|
11.87
|
112,050
|
|
|
5/24/2016
|
+0.30 / +1.61%
|
18.40
|
18.90
|
18.40
|
18.90
|
18.63
|
12.06
|
78,480
|
|
|
5/23/2016
|
+0.10 / +0.54%
|
18.90
|
19.00
|
18.50
|
18.60
|
18.79
|
11.87
|
10,910
|
|
|
5/20/2016
|
+0.30 / +1.65%
|
17.90
|
18.90
|
17.90
|
18.50
|
18.50
|
11.80
|
113,590
|
|
|
5/19/2016
|
0.00 / 0.00%
|
18.10
|
18.20
|
17.90
|
18.20
|
18.03
|
11.61
|
53,640
|
|
|
5/18/2016
|
0.00 / 0.00%
|
18.00
|
18.30
|
17.90
|
18.20
|
18.12
|
11.61
|
95,850
|
|
|
5/17/2016
|
-0.30 / -1.62%
|
18.40
|
18.40
|
18.00
|
18.20
|
18.03
|
11.61
|
86,360
|
|
|
5/16/2016
|
+0.20 / +1.09%
|
18.60
|
18.60
|
18.00
|
18.50
|
18.34
|
11.80
|
188,760
|
|
|
5/13/2016
|
0.00 / 0.00%
|
18.20
|
18.30
|
18.00
|
18.30
|
18.20
|
11.68
|
52,410
|
|
|
5/12/2016
|
-0.40 / -2.14%
|
18.70
|
18.70
|
18.30
|
18.30
|
18.38
|
11.68
|
118,410
|
|
|
5/11/2016
|
-0.10 / -0.53%
|
18.30
|
18.90
|
18.30
|
18.70
|
18.48
|
11.93
|
81,420
|
|
|
5/10/2016
|
0.00 / 0.00%
|
18.20
|
18.80
|
18.20
|
18.80
|
18.58
|
11.99
|
109,820
|
|
|
5/9/2016
|
-0.60 / -3.09%
|
19.40
|
19.40
|
18.80
|
18.80
|
18.97
|
11.99
|
170,740
|
|
|
5/6/2016
|
0.00 / 0.00%
|
19.40
|
20.00
|
19.00
|
19.40
|
19.34
|
12.38
|
261,430
|
|
|
5/5/2016
|
+1.20 / +6.59%
|
19.00
|
19.40
|
18.60
|
19.40
|
19.03
|
12.38
|
1,012,390
|
|
|
5/4/2016
|
+1.10 / +6.43%
|
17.00
|
18.20
|
17.00
|
18.20
|
17.90
|
11.61
|
430,230
|
|
|
4/29/2016
|
0.00 / 0.00%
|
17.20
|
17.30
|
17.10
|
17.10
|
17.20
|
10.91
|
613,770
|
|
|
4/28/2016
|
-0.10 / -0.58%
|
17.20
|
17.30
|
17.10
|
17.10
|
17.17
|
10.91
|
344,930
|
|
|
4/27/2016
|
0.00 / 0.00%
|
17.10
|
17.30
|
17.10
|
17.20
|
17.24
|
10.97
|
514,590
|
|
|
4/26/2016
|
+0.20 / +1.18%
|
17.00
|
17.40
|
17.00
|
17.20
|
17.18
|
10.97
|
394,480
|
|
|
4/25/2016
|
+0.50 / +3.03%
|
17.00
|
17.20
|
16.60
|
17.00
|
16.98
|
10.85
|
451,730
|
|
|
4/22/2016
|
+0.10 / +0.61%
|
15.80
|
17.50
|
15.80
|
16.50
|
16.81
|
10.53
|
247,400
|
|
|
4/21/2016
|
+0.20 / +1.23%
|
16.70
|
16.70
|
16.30
|
16.40
|
16.52
|
10.46
|
61,610
|
|
|
4/20/2016
|
-0.20 / -1.22%
|
16.80
|
16.80
|
16.10
|
16.20
|
16.26
|
10.34
|
241,440
|
|
|
4/19/2016
|
-0.20 / -1.20%
|
16.90
|
16.90
|
16.30
|
16.40
|
16.36
|
10.46
|
152,270
|
|
|
4/15/2016
|
-0.30 / -1.78%
|
16.90
|
16.90
|
16.40
|
16.60
|
16.60
|
10.59
|
149,230
|
|
|
4/14/2016
|
+0.30 / +1.81%
|
17.00
|
17.00
|
16.50
|
16.90
|
16.80
|
10.78
|
168,500
|
|
|