|
Closing price on 5/29/2015
|
|
| Open |
24.50 |
| High |
24.60 |
| Low |
24.40 |
| Volume |
203,680 |
| Split-adjusted Price |
15.57 |
|
|
NBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/29/2015
|
-0.10 / -0.41%
|
24.50
|
24.60
|
24.40
|
24.40
|
24.44
|
15.57
|
203,680
|
|
|
5/28/2015
|
-0.10 / -0.41%
|
24.40
|
24.80
|
24.40
|
24.50
|
24.61
|
15.63
|
189,300
|
|
|
5/27/2015
|
0.00 / 0.00%
|
24.40
|
24.80
|
24.40
|
24.60
|
24.68
|
15.70
|
27,970
|
|
|
5/26/2015
|
+0.20 / +0.82%
|
24.40
|
25.10
|
24.40
|
24.60
|
24.87
|
15.70
|
267,250
|
|
|
5/25/2015
|
-0.20 / -0.81%
|
24.40
|
24.60
|
24.20
|
24.40
|
24.38
|
15.57
|
151,050
|
|
|
5/22/2015
|
+0.10 / +0.41%
|
24.40
|
24.70
|
24.20
|
24.60
|
24.46
|
15.70
|
280,890
|
|
|
5/21/2015
|
-0.50 / -2.00%
|
24.50
|
25.00
|
24.40
|
24.50
|
24.56
|
15.63
|
465,690
|
|
|
5/20/2015
|
+0.50 / +2.04%
|
24.30
|
25.20
|
24.00
|
25.00
|
24.32
|
15.95
|
339,520
|
|
|
5/19/2015
|
+0.20 / +0.82%
|
24.30
|
24.90
|
24.30
|
24.50
|
24.52
|
15.63
|
457,040
|
|
|
5/18/2015
|
-0.40 / -1.62%
|
24.70
|
24.70
|
23.80
|
24.30
|
24.25
|
15.50
|
336,070
|
|
|
5/15/2015
|
+1.40 / +6.01%
|
23.50
|
24.80
|
23.20
|
24.70
|
24.43
|
15.76
|
933,380
|
|
|
5/14/2015
|
+0.80 / +3.56%
|
22.50
|
23.60
|
22.50
|
23.30
|
22.92
|
14.87
|
77,010
|
|
|
5/13/2015
|
+0.30 / +1.35%
|
22.50
|
22.80
|
22.20
|
22.50
|
22.48
|
14.36
|
183,740
|
|
|
5/12/2015
|
-0.40 / -1.77%
|
22.40
|
22.70
|
22.20
|
22.20
|
22.25
|
14.16
|
54,600
|
|
|
5/11/2015
|
+0.50 / +2.26%
|
22.20
|
22.80
|
22.10
|
22.60
|
22.53
|
14.42
|
248,430
|
|
|
5/8/2015
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.10
|
22.10
|
22.15
|
14.10
|
70,840
|
|
|
5/7/2015
|
+0.10 / +0.45%
|
21.90
|
22.90
|
21.90
|
22.10
|
22.11
|
14.10
|
173,460
|
|
|
5/6/2015
|
-0.10 / -0.45%
|
21.70
|
22.40
|
21.70
|
22.00
|
21.93
|
14.04
|
380,140
|
|
|
5/5/2015
|
0.00 / 0.00%
|
21.90
|
22.50
|
21.80
|
22.10
|
21.95
|
14.10
|
261,440
|
|
|
5/4/2015
|
-1.50 / -6.36%
|
23.60
|
23.60
|
22.10
|
22.10
|
22.55
|
14.10
|
788,810
|
|
|
4/27/2015
|
+0.20 / +0.85%
|
23.40
|
23.90
|
23.40
|
23.60
|
23.55
|
15.06
|
353,150
|
|
|
4/24/2015
|
0.00 / 0.00%
|
23.30
|
24.40
|
22.80
|
23.40
|
23.56
|
14.93
|
440,940
|
|
|
4/23/2015
|
-0.60 / -2.50%
|
24.20
|
24.60
|
23.00
|
23.40
|
24.23
|
14.93
|
1,186,300
|
|
|
4/22/2015
|
+1.50 / +6.67%
|
22.50
|
24.00
|
22.50
|
24.00
|
23.70
|
15.31
|
1,461,690
|
|
|
4/21/2015
|
+0.60 / +2.74%
|
22.30
|
22.50
|
21.90
|
22.50
|
22.18
|
14.36
|
377,680
|
|
|
4/20/2015
|
-0.40 / -1.79%
|
22.00
|
22.00
|
21.70
|
21.90
|
21.81
|
13.97
|
210,740
|
|
|
4/17/2015
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.00
|
22.30
|
22.28
|
14.23
|
54,120
|
|
|
4/16/2015
|
+0.10 / +0.45%
|
22.20
|
22.50
|
22.00
|
22.30
|
22.23
|
14.23
|
336,320
|
|
|
4/15/2015
|
+0.30 / +1.37%
|
21.30
|
22.30
|
21.30
|
22.20
|
22.11
|
14.16
|
194,360
|
|
|
4/14/2015
|
-0.50 / -2.23%
|
22.30
|
22.40
|
21.90
|
21.90
|
22.12
|
13.97
|
150,890
|
|
|