|
Closing price on 5/27/2020
|
|
| Open |
19.05 |
| High |
19.50 |
| Low |
19.05 |
| Volume |
491,910 |
| Split-adjusted Price |
18.27 |
|
|
NBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/27/2020
|
+0.10 / +0.52%
|
19.05
|
19.50
|
19.05
|
19.20
|
19.39
|
18.27
|
491,910
|
|
|
5/26/2020
|
+0.05 / +0.26%
|
19.35
|
19.35
|
19.00
|
19.10
|
19.01
|
18.18
|
24,880
|
|
|
5/25/2020
|
-0.15 / -0.78%
|
19.05
|
19.45
|
19.00
|
19.05
|
19.09
|
18.13
|
12,730
|
|
|
5/22/2020
|
-0.15 / -0.78%
|
19.20
|
19.20
|
19.10
|
19.20
|
19.17
|
18.27
|
8,240
|
|
|
5/21/2020
|
+0.10 / +0.52%
|
19.15
|
19.45
|
19.15
|
19.35
|
19.32
|
18.41
|
12,270
|
|
|
5/20/2020
|
+0.15 / +0.79%
|
19.10
|
19.25
|
19.05
|
19.25
|
19.08
|
18.32
|
161,740
|
|
|
5/19/2020
|
0.00 / 0.00%
|
19.10
|
19.30
|
19.10
|
19.10
|
19.16
|
18.18
|
20,560
|
|
|
5/18/2020
|
-0.10 / -0.52%
|
19.40
|
19.40
|
19.00
|
19.10
|
19.03
|
18.18
|
34,950
|
|
|
5/15/2020
|
-0.25 / -1.29%
|
19.40
|
20.70
|
19.00
|
19.20
|
19.21
|
18.27
|
13,120
|
|
|
5/14/2020
|
-0.05 / -0.26%
|
18.65
|
19.95
|
18.65
|
19.45
|
19.34
|
18.51
|
17,890
|
|
|
5/13/2020
|
+0.30 / +1.56%
|
20.50
|
20.50
|
19.50
|
19.50
|
19.82
|
18.56
|
348,890
|
|
|
5/12/2020
|
+1.05 / +5.79%
|
18.15
|
19.40
|
18.15
|
19.20
|
19.02
|
18.27
|
71,240
|
|
|
5/11/2020
|
-0.55 / -2.94%
|
19.00
|
19.10
|
17.90
|
18.15
|
18.26
|
17.27
|
577,830
|
|
|
5/8/2020
|
+0.15 / +0.81%
|
18.55
|
18.70
|
18.50
|
18.70
|
18.55
|
17.80
|
26,150
|
|
|
5/7/2020
|
-0.45 / -2.37%
|
18.60
|
18.60
|
18.50
|
18.55
|
18.52
|
17.65
|
3,510
|
|
|
5/6/2020
|
0.00 / 0.00%
|
19.00
|
19.00
|
18.80
|
19.00
|
18.95
|
18.08
|
648,020
|
|
|
5/5/2020
|
-0.05 / -0.26%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
18.08
|
390
|
|
|
5/4/2020
|
0.00 / 0.00%
|
19.00
|
19.05
|
18.70
|
19.05
|
18.99
|
18.13
|
2,370
|
|
|
4/29/2020
|
-0.45 / -2.31%
|
19.00
|
19.20
|
19.00
|
19.05
|
19.06
|
18.13
|
601,220
|
|
|
4/28/2020
|
0.00 / 0.00%
|
19.45
|
19.50
|
19.10
|
19.50
|
19.49
|
18.56
|
61,650
|
|
|
4/27/2020
|
+0.40 / +2.09%
|
18.55
|
19.50
|
18.55
|
19.50
|
19.27
|
18.56
|
40,370
|
|
|
4/24/2020
|
0.00 / 0.00%
|
18.50
|
19.10
|
18.50
|
19.10
|
18.98
|
18.18
|
12,010
|
|
|
4/23/2020
|
+0.10 / +0.53%
|
19.00
|
19.10
|
18.50
|
19.10
|
18.85
|
18.18
|
659,100
|
|
|
4/22/2020
|
-0.20 / -1.04%
|
19.00
|
19.00
|
18.60
|
19.00
|
18.90
|
18.08
|
330
|
|
|
4/21/2020
|
0.00 / 0.00%
|
18.80
|
19.20
|
18.50
|
19.20
|
19.07
|
18.27
|
118,930
|
|
|
4/20/2020
|
+0.10 / +0.52%
|
19.20
|
19.20
|
19.00
|
19.20
|
19.19
|
18.27
|
696,690
|
|
|
4/17/2020
|
+0.10 / +0.53%
|
19.30
|
19.30
|
18.50
|
19.10
|
19.03
|
18.18
|
33,320
|
|
|
4/16/2020
|
+0.10 / +0.53%
|
19.00
|
19.10
|
18.75
|
19.00
|
19.00
|
18.08
|
105,740
|
|
|
4/15/2020
|
+0.05 / +0.27%
|
18.95
|
19.00
|
18.90
|
18.90
|
18.94
|
17.99
|
835,140
|
|
|
4/14/2020
|
0.00 / 0.00%
|
18.85
|
18.85
|
18.75
|
18.85
|
18.83
|
17.94
|
146,520
|
|
|