Closing price on 5/26/2021
|
|
Open |
26.80 |
High |
27.25 |
Low |
26.80 |
Volume |
7,400 |
Split-adjusted Price |
25.93 |
|
|
NBB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/26/2021
|
+0.45 / +1.68%
|
26.80
|
27.25
|
26.80
|
27.25
|
26.89
|
25.93
|
7,400
|
|
5/25/2021
|
+1.00 / +3.88%
|
25.85
|
26.80
|
25.85
|
26.80
|
25.85
|
25.50
|
200
|
|
5/24/2021
|
-0.70 / -2.64%
|
25.80
|
25.80
|
25.80
|
25.80
|
25.80
|
24.55
|
100
|
|
5/21/2021
|
-0.65 / -2.39%
|
26.50
|
26.75
|
26.50
|
26.50
|
26.58
|
25.22
|
11,700
|
|
5/20/2021
|
+0.40 / +1.50%
|
26.75
|
27.15
|
26.75
|
27.15
|
26.75
|
25.84
|
7,000
|
|
5/19/2021
|
-0.10 / -0.37%
|
26.75
|
26.75
|
26.75
|
26.75
|
26.75
|
25.46
|
2,100
|
|
5/18/2021
|
0.00 / 0.00%
|
26.85
|
26.85
|
26.85
|
26.85
|
26.85
|
25.55
|
240,000
|
|
5/17/2021
|
-0.10 / -0.37%
|
26.85
|
26.85
|
26.85
|
26.85
|
26.85
|
25.55
|
300
|
|
5/14/2021
|
0.00 / 0.00%
|
26.95
|
26.95
|
26.95
|
26.95
|
26.95
|
25.65
|
0
|
|
5/13/2021
|
0.00 / 0.00%
|
26.95
|
26.95
|
26.95
|
26.95
|
26.95
|
25.65
|
0
|
|
5/12/2021
|
0.00 / 0.00%
|
26.95
|
26.95
|
26.95
|
26.95
|
26.95
|
25.65
|
0
|
|
5/11/2021
|
0.00 / 0.00%
|
26.95
|
26.95
|
26.95
|
26.95
|
26.95
|
25.65
|
0
|
|
5/10/2021
|
+0.10 / +0.37%
|
25.25
|
26.95
|
25.25
|
26.95
|
26.87
|
25.65
|
2,100
|
|
5/7/2021
|
-0.65 / -2.36%
|
26.60
|
27.00
|
25.80
|
26.85
|
26.99
|
25.55
|
17,700
|
|
5/6/2021
|
0.00 / 0.00%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
26.17
|
0
|
|
5/5/2021
|
0.00 / 0.00%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
26.17
|
0
|
|
5/4/2021
|
0.00 / 0.00%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
26.17
|
0
|
|
4/29/2021
|
0.00 / 0.00%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
26.17
|
0
|
|
4/28/2021
|
+0.50 / +1.85%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
26.17
|
1,000
|
|
4/27/2021
|
+1.20 / +4.65%
|
25.10
|
27.00
|
25.10
|
27.00
|
25.31
|
25.69
|
3,600
|
|
4/26/2021
|
-1.60 / -5.84%
|
27.40
|
27.40
|
25.80
|
25.80
|
25.95
|
24.55
|
7,500
|
|
4/23/2021
|
0.00 / 0.00%
|
27.40
|
27.40
|
27.40
|
27.40
|
27.40
|
26.08
|
0
|
|
4/22/2021
|
0.00 / 0.00%
|
27.40
|
27.40
|
27.40
|
27.40
|
27.40
|
26.08
|
0
|
|
4/20/2021
|
-1.90 / -6.48%
|
27.35
|
27.40
|
27.35
|
27.40
|
27.40
|
26.08
|
600
|
|
4/19/2021
|
+0.50 / +1.74%
|
28.80
|
29.30
|
28.80
|
29.30
|
28.97
|
27.88
|
3,200
|
|
4/16/2021
|
+0.80 / +2.86%
|
26.30
|
28.80
|
26.30
|
28.80
|
28.04
|
27.41
|
1,100
|
|
4/15/2021
|
+0.50 / +1.82%
|
27.40
|
28.00
|
27.40
|
28.00
|
27.85
|
26.65
|
800
|
|
4/14/2021
|
-1.90 / -6.46%
|
27.55
|
29.00
|
27.50
|
27.50
|
27.53
|
26.17
|
7,000
|
|
4/13/2021
|
0.00 / 0.00%
|
29.30
|
29.40
|
29.30
|
29.40
|
29.34
|
27.98
|
1,000
|
|
4/12/2021
|
-0.05 / -0.17%
|
27.50
|
29.40
|
27.50
|
29.40
|
28.46
|
27.98
|
700
|
|
|