Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/25/2018	+0.10 / +0.53%	18.90	19.20	18.35	19.00	18.89	15.76	437,350
5/24/2018	+1.10 / +6.18%	18.75	19.00	18.00	18.90	18.98	15.68	1,297,110
5/23/2018	-1.20 / -6.32%	18.90	19.10	17.80	17.80	18.77	14.77	15,080
5/22/2018	+0.20 / +1.06%	18.20	19.00	18.20	19.00	18.75	15.76	51,100
5/21/2018	-0.05 / -0.27%	18.30	18.85	18.30	18.80	18.67	15.60	6,160
5/18/2018	+0.40 / +2.17%	18.40	18.90	18.10	18.85	18.67	15.64	10,500
5/17/2018	-0.35 / -1.86%	18.50	18.50	18.45	18.45	18.48	15.31	13,340
5/16/2018	-0.10 / -0.53%	18.80	18.80	18.80	18.80	18.80	15.60	10,020
5/15/2018	0.00 / 0.00%	18.45	18.90	18.45	18.90	18.89	15.68	5,240
5/14/2018	-0.05 / -0.26%	18.35	19.00	18.35	18.90	18.89	15.68	6,300
5/11/2018	+0.65 / +3.55%	18.70	18.95	18.00	18.95	18.65	15.72	10,120
5/10/2018	-0.65 / -3.43%	18.85	18.85	18.30	18.30	18.42	15.18	38,060
5/9/2018	+0.45 / +2.43%	18.95	18.95	18.95	18.95	18.95	15.72	2,250
5/8/2018	-0.75 / -3.90%	18.60	19.00	18.50	18.50	18.56	15.35	899,540
5/7/2018	-0.05 / -0.26%	18.50	19.30	18.45	19.25	18.76	15.97	28,520
5/4/2018	-0.10 / -0.52%	19.40	19.40	18.60	19.30	19.10	16.01	95,400
5/3/2018	0.00 / 0.00%	19.00	19.40	19.00	19.40	19.06	16.10	206,980
5/2/2018	0.00 / 0.00%	18.50	19.40	18.50	19.40	19.32	16.10	11,540
4/27/2018	+0.40 / +2.11%	18.00	20.00	18.00	19.40	19.46	16.10	58,030
4/26/2018	+0.50 / +2.70%	17.60	19.00	17.25	19.00	18.15	15.76	106,620
4/24/2018	0.00 / 0.00%	18.40	18.55	17.95	18.50	18.31	15.35	105,170
4/23/2018	-0.30 / -1.60%	18.20	18.50	18.20	18.50	18.34	15.35	39,850
4/20/2018	0.00 / 0.00%	18.20	18.80	18.20	18.80	18.59	15.60	22,430
4/19/2018	-0.10 / -0.53%	18.50	19.00	18.20	18.80	18.65	15.60	85,250
4/18/2018	+0.70 / +3.85%	18.10	19.00	18.10	18.90	18.57	15.68	48,310
4/17/2018	-0.30 / -1.62%	18.60	18.60	18.20	18.20	18.28	15.10	315,830
4/16/2018	-0.90 / -4.64%	19.00	19.00	18.10	18.50	18.55	15.35	222,800
4/13/2018	-0.55 / -2.76%	19.60	20.00	18.80	19.40	18.97	16.10	40,850
4/12/2018	+0.55 / +2.84%	19.00	20.00	18.50	19.95	19.33	16.55	100,110
4/11/2018	-0.60 / -3.00%	20.00	20.00	18.90	19.40	19.44	16.10	88,590

<<Previous 30 days Next 30 days>>

NBB News

22/11	NBB: Supplement the materials of AGM 2023 via the website
19/11	NBB: Receiving the transfer from CII
31/10	NBB: Notification Affiliated person trade
14/10	NBB: Report on change of ownership of major shareholders
08/10	NBB: Receiving report on the result of public tender offer for NBB shares

More News

Related Companies

	Volume	Price	Change
AAV	1,085,500	6.80	0.00%
AGG	106,400	14.90	-0.67%
API	94,500	7.30	1.39%
ASM	301,400	8.61	-0.58%
BCR	879,200	5.10	-1.92%
BII	0	0.70	0.00%
BVL	4,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%