Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2019	+0.25 / +1.30%	19.05	20.00	19.05	19.55	19.53	16.22	942,580
5/14/2019	+0.60 / +3.21%	18.70	19.30	18.70	19.30	19.06	16.01	834,420
5/13/2019	+0.10 / +0.54%	18.70	18.70	18.55	18.70	18.63	15.51	204,000
5/10/2019	-0.05 / -0.27%	18.70	18.70	18.55	18.60	18.62	15.43	23,410
5/9/2019	-0.35 / -1.84%	18.95	18.95	18.65	18.65	18.73	15.47	487,130
5/8/2019	0.00 / 0.00%	19.00	19.10	18.95	19.00	19.00	15.76	115,050
5/7/2019	+0.15 / +0.80%	18.60	19.00	18.60	19.00	18.99	15.76	150,550
5/6/2019	-0.15 / -0.79%	18.95	18.95	18.70	18.85	18.85	15.64	156,430
5/3/2019	+0.15 / +0.80%	18.80	19.20	18.80	19.00	19.01	15.76	338,280
5/2/2019	+0.25 / +1.34%	18.80	18.90	18.40	18.85	18.69	15.64	306,350
4/26/2019	+0.10 / +0.54%	18.40	18.65	18.30	18.60	18.46	15.43	47,030
4/25/2019	0.00 / 0.00%	18.75	18.75	18.40	18.50	18.47	15.35	43,420
4/24/2019	+0.05 / +0.27%	18.50	19.00	18.25	18.50	18.55	15.35	1,388,520
4/23/2019	0.00 / 0.00%	18.60	18.60	18.40	18.45	18.53	15.31	174,340
4/22/2019	-0.30 / -1.60%	18.80	18.80	18.45	18.45	18.73	15.31	711,660
4/19/2019	+0.35 / +1.90%	18.40	18.80	18.40	18.75	18.62	15.56	252,340
4/18/2019	+0.15 / +0.82%	18.40	18.55	18.05	18.40	18.41	15.27	162,210
4/17/2019	-0.05 / -0.27%	18.40	18.60	18.20	18.25	18.33	15.14	138,590
4/16/2019	+0.80 / +4.57%	17.70	18.35	17.70	18.30	18.07	15.18	220,240
4/12/2019	-0.80 / -4.37%	18.45	18.50	17.50	17.50	18.36	14.52	1,133,770
4/11/2019	-0.30 / -1.61%	18.60	18.70	18.30	18.30	18.65	15.18	1,200,950
4/10/2019	-0.20 / -1.06%	18.65	18.80	18.60	18.60	18.75	15.43	922,110
4/9/2019	-0.05 / -0.27%	18.95	19.00	18.60	18.80	18.95	15.60	1,198,790
4/8/2019	+0.25 / +1.34%	18.60	19.00	18.50	18.85	18.90	15.64	1,526,850
4/5/2019	-0.20 / -1.06%	18.95	18.95	18.60	18.60	18.69	15.43	159,780
4/4/2019	-0.10 / -0.53%	19.00	19.00	18.70	18.80	18.80	15.60	116,060
4/3/2019	-0.20 / -1.05%	19.00	19.10	18.90	18.90	18.99	15.68	164,820
4/2/2019	0.00 / 0.00%	19.10	19.40	19.10	19.10	19.26	15.85	1,235,230
4/1/2019	-0.30 / -1.55%	19.40	19.60	19.05	19.10	19.15	15.85	725,120
3/29/2019	+0.10 / +0.52%	19.35	19.40	19.00	19.40	19.24	16.10	294,510

<<Previous 30 days Next 30 days>>

NBB News

22/11	NBB: Supplement the materials of AGM 2023 via the website
19/11	NBB: Receiving the transfer from CII
31/10	NBB: Notification Affiliated person trade
14/10	NBB: Report on change of ownership of major shareholders
08/10	NBB: Receiving report on the result of public tender offer for NBB shares

More News

Related Companies

	Volume	Price	Change
AAV	1,002,800	6.80	0.00%
AGG	259,100	15.00	2.04%
API	383,400	7.20	1.41%
ASM	515,200	8.66	1.05%
BCR	876,700	5.20	1.96%
BII	0	0.70	0.00%
BVL	6,400	10.20	-2.86%
C21	100	17.70	1.72%
CCI	13,700	23.00	1.55%