|
|
Closing price on 5/15/2017
|
|
| Open |
23.00 |
| High |
23.40 |
| Low |
22.40 |
| Volume |
120,500 |
| Split-adjusted Price |
16.16 |
|
|
NBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/15/2017
|
+0.80 / +3.54%
|
23.00
|
23.40
|
22.40
|
23.40
|
22.92
|
16.16
|
120,500
|
|
|
5/12/2017
|
-0.60 / -2.59%
|
23.10
|
23.20
|
22.60
|
22.60
|
22.73
|
15.61
|
18,160
|
|
|
5/11/2017
|
-0.15 / -0.64%
|
22.90
|
23.20
|
22.50
|
23.20
|
22.63
|
16.02
|
20,150
|
|
|
5/10/2017
|
+0.35 / +1.52%
|
22.70
|
23.35
|
22.00
|
23.35
|
23.09
|
16.13
|
16,170
|
|
|
5/9/2017
|
-0.50 / -2.13%
|
22.70
|
23.20
|
22.70
|
23.00
|
22.82
|
15.89
|
22,010
|
|
|
5/8/2017
|
-0.40 / -1.67%
|
23.70
|
23.80
|
23.00
|
23.50
|
23.50
|
16.23
|
69,490
|
|
|
5/5/2017
|
+0.60 / +2.58%
|
23.00
|
24.00
|
23.00
|
23.90
|
23.65
|
16.51
|
175,210
|
|
|
5/4/2017
|
-0.30 / -1.27%
|
23.40
|
23.70
|
22.70
|
23.30
|
23.41
|
16.09
|
10,280
|
|
|
5/3/2017
|
+1.10 / +4.89%
|
22.50
|
23.80
|
22.50
|
23.60
|
23.21
|
16.30
|
64,890
|
|
|
4/28/2017
|
0.00 / 0.00%
|
21.90
|
22.50
|
21.90
|
22.50
|
22.02
|
15.54
|
14,640
|
|
|
4/27/2017
|
-0.90 / -3.85%
|
22.50
|
23.40
|
22.50
|
22.50
|
22.93
|
15.54
|
92,890
|
|
|
4/26/2017
|
-0.10 / -0.43%
|
22.65
|
23.50
|
22.65
|
23.40
|
23.39
|
16.16
|
37,430
|
|
|
4/25/2017
|
-0.20 / -0.84%
|
23.70
|
23.80
|
23.35
|
23.50
|
23.65
|
16.23
|
653,740
|
|
|
4/24/2017
|
+0.70 / +3.04%
|
23.65
|
23.75
|
23.00
|
23.70
|
23.47
|
16.37
|
617,750
|
|
|
4/21/2017
|
+1.50 / +6.98%
|
21.40
|
23.00
|
21.40
|
23.00
|
22.67
|
15.89
|
2,376,900
|
|
|
4/20/2017
|
+0.30 / +1.42%
|
21.20
|
21.50
|
21.00
|
21.50
|
21.38
|
14.85
|
437,720
|
|
|
4/19/2017
|
+0.10 / +0.47%
|
21.50
|
21.50
|
21.00
|
21.20
|
21.00
|
14.64
|
613,620
|
|
|
4/18/2017
|
-0.20 / -0.94%
|
21.50
|
21.50
|
20.70
|
21.10
|
21.02
|
14.57
|
1,257,290
|
|
|
4/17/2017
|
+0.30 / +1.43%
|
19.60
|
21.60
|
19.60
|
21.30
|
21.36
|
14.71
|
1,397,430
|
|
|
4/14/2017
|
0.00 / 0.00%
|
21.00
|
21.00
|
20.70
|
21.00
|
20.94
|
14.50
|
281,620
|
|
|
4/13/2017
|
-0.50 / -2.33%
|
21.10
|
21.40
|
21.00
|
21.00
|
21.00
|
14.50
|
241,280
|
|
|
4/12/2017
|
+0.50 / +2.38%
|
21.00
|
22.40
|
21.00
|
21.50
|
21.44
|
14.85
|
522,760
|
|
|
4/11/2017
|
+0.10 / +0.48%
|
20.90
|
21.00
|
20.90
|
21.00
|
21.00
|
14.50
|
167,530
|
|
|
4/10/2017
|
+0.35 / +1.70%
|
20.55
|
20.90
|
20.40
|
20.90
|
20.71
|
14.44
|
142,510
|
|
|
4/7/2017
|
-0.45 / -2.14%
|
20.50
|
20.60
|
20.50
|
20.55
|
20.57
|
14.19
|
20,560
|
|
|
4/5/2017
|
+0.10 / +0.48%
|
21.30
|
21.30
|
20.65
|
21.00
|
20.73
|
14.50
|
14,230
|
|
|
4/4/2017
|
+0.20 / +0.97%
|
21.00
|
21.00
|
20.70
|
20.90
|
20.94
|
14.44
|
51,540
|
|
|
4/3/2017
|
+0.30 / +1.47%
|
21.00
|
21.00
|
20.40
|
20.70
|
20.65
|
14.30
|
136,170
|
|
|
3/31/2017
|
+0.10 / +0.49%
|
20.30
|
20.90
|
20.30
|
20.40
|
20.44
|
14.09
|
46,810
|
|
|
3/30/2017
|
-0.90 / -4.25%
|
21.50
|
21.50
|
20.30
|
20.30
|
20.80
|
14.02
|
27,980
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|