Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/13/2022	-1.20 / -6.98%	17.20	17.40	16.00	16.00	16.33	16.00	1,052,000
5/12/2022	-1.20 / -6.52%	18.20	18.85	17.15	17.20	17.98	17.20	966,300
5/11/2022	+1.20 / +6.98%	17.40	18.40	17.10	18.40	18.00	18.40	1,043,300
5/10/2022	+0.45 / +2.69%	15.70	17.20	15.70	17.20	16.50	17.20	808,400
5/9/2022	-1.25 / -6.94%	17.20	17.95	16.75	16.75	16.93	16.75	1,009,100
5/6/2022	-1.35 / -6.98%	19.25	19.25	18.00	18.00	18.56	18.00	732,800
5/5/2022	-0.65 / -3.25%	20.10	20.60	18.60	19.35	19.55	19.35	713,700
5/4/2022	0.00 / 0.00%	20.00	20.60	19.85	20.00	20.18	20.00	770,000
4/29/2022	+0.50 / +2.56%	19.40	20.30	19.10	20.00	19.94	20.00	762,300
4/28/2022	+0.55 / +2.90%	18.95	20.05	18.70	19.50	19.59	19.50	1,201,400
4/27/2022	+0.70 / +3.84%	18.10	19.25	17.60	18.95	18.41	18.95	806,100
4/26/2022	+1.15 / +6.73%	16.80	18.25	16.00	18.25	16.97	18.25	1,137,800
4/25/2022	-1.25 / -6.81%	18.20	19.00	17.10	17.10	18.00	17.10	1,233,900
4/22/2022	-1.35 / -6.85%	20.30	20.40	18.35	18.35	19.08	18.35	2,002,900
4/21/2022	-1.45 / -6.86%	19.70	21.10	19.70	19.70	19.78	19.70	1,606,200
4/20/2022	-1.55 / -6.83%	22.00	23.00	21.15	21.15	21.61	21.15	1,604,300
4/19/2022	-1.70 / -6.97%	24.95	24.95	22.70	22.70	23.45	22.70	1,143,200
4/18/2022	-1.80 / -6.87%	25.60	26.00	24.40	24.40	24.67	24.40	1,289,400
4/15/2022	-0.50 / -1.87%	26.70	27.20	26.00	26.20	26.51	26.20	730,100
4/14/2022	-0.30 / -1.11%	27.20	27.65	26.30	26.70	27.15	26.70	742,400
4/13/2022	+0.30 / +1.12%	27.00	27.30	25.00	27.00	25.94	27.00	1,697,800
4/12/2022	-2.00 / -6.97%	29.80	29.80	26.70	26.70	27.70	26.70	1,934,200
4/8/2022	-1.85 / -6.06%	31.00	31.00	28.70	28.70	29.90	28.70	1,113,900
4/7/2022	-0.60 / -1.93%	31.40	31.40	30.50	30.55	30.69	30.55	772,500
4/6/2022	-0.05 / -0.16%	30.70	31.90	30.50	31.15	31.08	31.15	1,258,200
4/5/2022	-0.15 / -0.48%	30.60	31.70	30.50	31.20	31.03	31.20	917,400
4/4/2022	-0.55 / -1.72%	31.80	31.85	31.10	31.35	31.37	31.35	1,117,500
4/1/2022	+1.15 / +3.74%	30.35	32.00	30.35	31.90	31.25	31.90	943,000
3/31/2022	+0.15 / +0.49%	31.00	31.50	30.45	30.75	30.88	30.75	948,500
3/30/2022	-2.00 / -6.13%	32.00	33.00	30.40	30.60	31.25	30.60	2,008,300

<<Previous 30 days Next 30 days>>

NBB News

22/11	NBB: Supplement the materials of AGM 2023 via the website
19/11	NBB: Receiving the transfer from CII
31/10	NBB: Notification Affiliated person trade
14/10	NBB: Report on change of ownership of major shareholders
08/10	NBB: Receiving report on the result of public tender offer for NBB shares

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%