|
Closing price on 4/8/2022
|
|
Open |
31.00 |
High |
31.00 |
Low |
28.70 |
Volume |
1,113,900 |
Split-adjusted Price |
28.70 |
|
|
NBB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/8/2022
|
-1.85 / -6.06%
|
31.00
|
31.00
|
28.70
|
28.70
|
29.90
|
28.70
|
1,113,900
|
|
4/7/2022
|
-0.60 / -1.93%
|
31.40
|
31.40
|
30.50
|
30.55
|
30.69
|
30.55
|
772,500
|
|
4/6/2022
|
-0.05 / -0.16%
|
30.70
|
31.90
|
30.50
|
31.15
|
31.08
|
31.15
|
1,258,200
|
|
4/5/2022
|
-0.15 / -0.48%
|
30.60
|
31.70
|
30.50
|
31.20
|
31.03
|
31.20
|
917,400
|
|
4/4/2022
|
-0.55 / -1.72%
|
31.80
|
31.85
|
31.10
|
31.35
|
31.37
|
31.35
|
1,117,500
|
|
4/1/2022
|
+1.15 / +3.74%
|
30.35
|
32.00
|
30.35
|
31.90
|
31.25
|
31.90
|
943,000
|
|
3/31/2022
|
+0.15 / +0.49%
|
31.00
|
31.50
|
30.45
|
30.75
|
30.88
|
30.75
|
948,500
|
|
3/30/2022
|
-2.00 / -6.13%
|
32.00
|
33.00
|
30.40
|
30.60
|
31.25
|
30.60
|
2,008,300
|
|
3/29/2022
|
+0.85 / +2.68%
|
31.85
|
33.45
|
31.85
|
32.60
|
32.76
|
32.60
|
1,261,500
|
|
3/28/2022
|
-2.35 / -6.89%
|
34.00
|
34.00
|
31.75
|
31.75
|
32.12
|
31.75
|
4,014,900
|
|
3/25/2022
|
+0.20 / +0.59%
|
33.70
|
34.65
|
33.70
|
34.10
|
34.11
|
34.10
|
1,695,100
|
|
3/24/2022
|
-0.25 / -0.73%
|
34.00
|
34.50
|
33.45
|
33.90
|
33.97
|
33.90
|
1,469,400
|
|
3/23/2022
|
-1.15 / -3.26%
|
35.50
|
35.50
|
33.80
|
34.15
|
34.72
|
34.15
|
2,383,100
|
|
3/22/2022
|
+2.30 / +6.97%
|
33.60
|
35.30
|
33.60
|
35.30
|
34.96
|
35.30
|
4,244,400
|
|
3/21/2022
|
+1.45 / +4.60%
|
32.10
|
33.20
|
31.70
|
33.00
|
32.60
|
33.00
|
1,690,400
|
|
3/18/2022
|
+0.35 / +1.12%
|
31.30
|
32.25
|
31.20
|
31.55
|
31.70
|
31.55
|
1,123,700
|
|
3/17/2022
|
-0.15 / -0.48%
|
31.55
|
31.85
|
31.10
|
31.20
|
31.50
|
31.20
|
965,200
|
|
3/16/2022
|
-0.05 / -0.16%
|
31.90
|
32.00
|
31.35
|
31.35
|
31.56
|
31.35
|
780,000
|
|
3/15/2022
|
+1.40 / +4.67%
|
30.00
|
31.60
|
30.00
|
31.40
|
30.84
|
31.40
|
1,153,100
|
|
3/14/2022
|
-0.30 / -0.99%
|
30.30
|
30.70
|
29.35
|
30.00
|
29.97
|
30.00
|
1,402,800
|
|
3/11/2022
|
-1.55 / -4.87%
|
31.95
|
31.95
|
30.05
|
30.30
|
31.06
|
30.30
|
1,991,600
|
|
3/10/2022
|
+0.30 / +0.95%
|
32.20
|
32.40
|
31.65
|
31.85
|
31.99
|
31.85
|
1,385,900
|
|
3/9/2022
|
-0.85 / -2.62%
|
32.40
|
32.70
|
31.00
|
31.55
|
31.73
|
31.55
|
2,242,100
|
|
3/8/2022
|
-0.65 / -1.97%
|
32.60
|
33.70
|
32.40
|
32.40
|
32.88
|
32.40
|
1,959,000
|
|
3/7/2022
|
-0.85 / -2.51%
|
33.55
|
33.60
|
32.95
|
33.05
|
33.09
|
33.05
|
3,591,200
|
|
3/4/2022
|
+0.80 / +2.42%
|
33.10
|
34.90
|
33.00
|
33.90
|
33.86
|
33.90
|
2,153,400
|
|
3/3/2022
|
-0.40 / -1.19%
|
33.80
|
33.80
|
32.80
|
33.10
|
33.14
|
33.10
|
1,501,300
|
|
3/2/2022
|
-0.55 / -1.62%
|
34.50
|
34.50
|
33.40
|
33.50
|
33.89
|
33.50
|
1,315,400
|
|
3/1/2022
|
+1.85 / +5.75%
|
32.40
|
34.10
|
32.40
|
34.05
|
33.39
|
34.05
|
1,798,300
|
|
2/28/2022
|
-1.70 / -5.01%
|
33.80
|
33.80
|
32.10
|
32.20
|
32.86
|
32.20
|
2,407,600
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|