Closing price on 4/6/2021
|
|
Open |
28.80 |
High |
29.30 |
Low |
28.00 |
Volume |
15,600 |
Split-adjusted Price |
27.88 |
|
|
NBB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/6/2021
|
+0.40 / +1.38%
|
28.80
|
29.30
|
28.00
|
29.30
|
28.77
|
27.88
|
15,600
|
|
4/5/2021
|
+1.85 / +6.84%
|
27.40
|
28.90
|
27.40
|
28.90
|
28.69
|
27.50
|
10,000
|
|
4/2/2021
|
-1.10 / -3.91%
|
28.15
|
28.75
|
27.05
|
27.05
|
28.38
|
25.74
|
10,100
|
|
4/1/2021
|
+0.15 / +0.54%
|
27.90
|
28.15
|
26.35
|
28.15
|
28.10
|
26.79
|
13,600
|
|
3/31/2021
|
+0.30 / +1.08%
|
27.80
|
28.00
|
26.60
|
28.00
|
27.75
|
26.65
|
7,700
|
|
3/30/2021
|
+0.80 / +2.97%
|
26.90
|
27.95
|
25.60
|
27.70
|
27.33
|
26.36
|
37,400
|
|
3/29/2021
|
+0.40 / +1.51%
|
26.50
|
27.55
|
24.70
|
26.90
|
26.68
|
25.60
|
50,600
|
|
3/26/2021
|
0.00 / 0.00%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
25.22
|
0
|
|
3/25/2021
|
0.00 / 0.00%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
25.22
|
2,200
|
|
3/24/2021
|
0.00 / 0.00%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
25.22
|
100
|
|
3/23/2021
|
-0.35 / -1.30%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
25.22
|
400
|
|
3/22/2021
|
0.00 / 0.00%
|
26.85
|
26.85
|
26.85
|
26.85
|
26.85
|
25.55
|
5,100
|
|
3/19/2021
|
-0.05 / -0.19%
|
26.00
|
26.85
|
26.00
|
26.85
|
26.61
|
25.55
|
700
|
|
3/18/2021
|
+0.60 / +2.28%
|
26.30
|
26.90
|
26.30
|
26.90
|
26.42
|
25.60
|
3,600
|
|
3/17/2021
|
+0.35 / +1.35%
|
25.95
|
26.30
|
25.95
|
26.30
|
26.21
|
25.03
|
4,100
|
|
3/16/2021
|
-0.05 / -0.19%
|
25.50
|
25.95
|
25.40
|
25.95
|
25.51
|
24.70
|
10,600
|
|
3/15/2021
|
-0.30 / -1.14%
|
26.00
|
26.05
|
25.60
|
26.00
|
25.84
|
24.74
|
3,200
|
|
3/12/2021
|
0.00 / 0.00%
|
26.30
|
26.30
|
26.30
|
26.30
|
26.30
|
25.03
|
0
|
|
3/11/2021
|
-0.20 / -0.75%
|
25.50
|
26.30
|
25.00
|
26.30
|
25.21
|
25.03
|
2,100
|
|
3/10/2021
|
0.00 / 0.00%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
25.22
|
0
|
|
3/9/2021
|
0.00 / 0.00%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
25.22
|
0
|
|
3/8/2021
|
-0.40 / -1.49%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
25.22
|
2,500
|
|
3/5/2021
|
0.00 / 0.00%
|
25.20
|
26.90
|
25.10
|
26.90
|
25.38
|
25.60
|
10,300
|
|
3/4/2021
|
0.00 / 0.00%
|
26.90
|
26.90
|
25.45
|
26.90
|
26.42
|
25.60
|
900
|
|
3/3/2021
|
0.00 / 0.00%
|
26.90
|
26.90
|
26.90
|
26.90
|
26.90
|
25.60
|
100
|
|
3/2/2021
|
+0.40 / +1.51%
|
26.90
|
26.90
|
26.90
|
26.90
|
26.90
|
25.60
|
100
|
|
3/1/2021
|
+0.80 / +3.11%
|
25.40
|
26.50
|
25.40
|
26.50
|
26.28
|
25.22
|
500
|
|
2/26/2021
|
-1.25 / -4.64%
|
26.95
|
26.95
|
25.70
|
25.70
|
26.84
|
24.46
|
1,100
|
|
2/25/2021
|
0.00 / 0.00%
|
26.95
|
26.95
|
26.95
|
26.95
|
26.95
|
25.65
|
0
|
|
2/24/2021
|
+0.05 / +0.19%
|
25.60
|
26.95
|
25.10
|
26.95
|
25.49
|
25.65
|
700
|
|
|