Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2022	-0.15 / -0.48%	30.60	31.70	30.50	31.20	31.03	31.20	917,400
4/4/2022	-0.55 / -1.72%	31.80	31.85	31.10	31.35	31.37	31.35	1,117,500
4/1/2022	+1.15 / +3.74%	30.35	32.00	30.35	31.90	31.25	31.90	943,000
3/31/2022	+0.15 / +0.49%	31.00	31.50	30.45	30.75	30.88	30.75	948,500
3/30/2022	-2.00 / -6.13%	32.00	33.00	30.40	30.60	31.25	30.60	2,008,300
3/29/2022	+0.85 / +2.68%	31.85	33.45	31.85	32.60	32.76	32.60	1,261,500
3/28/2022	-2.35 / -6.89%	34.00	34.00	31.75	31.75	32.12	31.75	4,014,900
3/25/2022	+0.20 / +0.59%	33.70	34.65	33.70	34.10	34.11	34.10	1,695,100
3/24/2022	-0.25 / -0.73%	34.00	34.50	33.45	33.90	33.97	33.90	1,469,400
3/23/2022	-1.15 / -3.26%	35.50	35.50	33.80	34.15	34.72	34.15	2,383,100
3/22/2022	+2.30 / +6.97%	33.60	35.30	33.60	35.30	34.96	35.30	4,244,400
3/21/2022	+1.45 / +4.60%	32.10	33.20	31.70	33.00	32.60	33.00	1,690,400
3/18/2022	+0.35 / +1.12%	31.30	32.25	31.20	31.55	31.70	31.55	1,123,700
3/17/2022	-0.15 / -0.48%	31.55	31.85	31.10	31.20	31.50	31.20	965,200
3/16/2022	-0.05 / -0.16%	31.90	32.00	31.35	31.35	31.56	31.35	780,000
3/15/2022	+1.40 / +4.67%	30.00	31.60	30.00	31.40	30.84	31.40	1,153,100
3/14/2022	-0.30 / -0.99%	30.30	30.70	29.35	30.00	29.97	30.00	1,402,800
3/11/2022	-1.55 / -4.87%	31.95	31.95	30.05	30.30	31.06	30.30	1,991,600
3/10/2022	+0.30 / +0.95%	32.20	32.40	31.65	31.85	31.99	31.85	1,385,900
3/9/2022	-0.85 / -2.62%	32.40	32.70	31.00	31.55	31.73	31.55	2,242,100
3/8/2022	-0.65 / -1.97%	32.60	33.70	32.40	32.40	32.88	32.40	1,959,000
3/7/2022	-0.85 / -2.51%	33.55	33.60	32.95	33.05	33.09	33.05	3,591,200
3/4/2022	+0.80 / +2.42%	33.10	34.90	33.00	33.90	33.86	33.90	2,153,400
3/3/2022	-0.40 / -1.19%	33.80	33.80	32.80	33.10	33.14	33.10	1,501,300
3/2/2022	-0.55 / -1.62%	34.50	34.50	33.40	33.50	33.89	33.50	1,315,400
3/1/2022	+1.85 / +5.75%	32.40	34.10	32.40	34.05	33.39	34.05	1,798,300
2/28/2022	-1.70 / -5.01%	33.80	33.80	32.10	32.20	32.86	32.20	2,407,600
2/25/2022	+0.10 / +0.30%	34.30	35.00	33.75	33.90	34.34	33.90	1,924,000
2/24/2022	-2.20 / -6.11%	36.00	36.35	33.50	33.80	34.47	33.80	3,758,400
2/23/2022	+0.70 / +1.98%	36.00	36.60	35.00	36.00	35.85	36.00	2,202,700

<<Previous 30 days Next 30 days>>

NBB News

22/11	NBB: Supplement the materials of AGM 2023 via the website
19/11	NBB: Receiving the transfer from CII
31/10	NBB: Notification Affiliated person trade
14/10	NBB: Report on change of ownership of major shareholders
08/10	NBB: Receiving report on the result of public tender offer for NBB shares

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%