|
Closing price on 4/5/2018
|
|
| Open |
19.50 |
| High |
19.55 |
| Low |
19.30 |
| Volume |
591,460 |
| Split-adjusted Price |
16.22 |
|
|
NBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/5/2018
|
+1.25 / +6.83%
|
19.50
|
19.55
|
19.30
|
19.55
|
19.52
|
16.22
|
591,460
|
|
|
4/4/2018
|
+1.10 / +6.40%
|
16.80
|
18.40
|
16.80
|
18.30
|
18.08
|
15.18
|
264,150
|
|
|
4/3/2018
|
-0.60 / -3.37%
|
17.40
|
17.65
|
16.60
|
17.20
|
16.82
|
14.27
|
267,300
|
|
|
4/2/2018
|
-0.70 / -3.78%
|
18.70
|
18.70
|
17.25
|
17.80
|
17.67
|
14.77
|
107,100
|
|
|
3/30/2018
|
-0.50 / -2.63%
|
19.00
|
19.00
|
18.00
|
18.50
|
18.15
|
15.35
|
151,510
|
|
|
3/29/2018
|
-0.20 / -1.04%
|
18.50
|
20.40
|
18.50
|
19.00
|
19.10
|
15.76
|
349,390
|
|
|
3/28/2018
|
-1.40 / -6.80%
|
19.20
|
22.00
|
19.20
|
19.20
|
19.22
|
15.93
|
1,432,230
|
|
|
3/27/2018
|
-1.50 / -6.79%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
17.09
|
27,890
|
|
|
3/26/2018
|
-1.65 / -6.95%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
18.34
|
2,060
|
|
|
3/23/2018
|
-1.75 / -6.86%
|
23.85
|
25.00
|
23.75
|
23.75
|
23.76
|
19.70
|
25,670
|
|
|
3/22/2018
|
0.00 / 0.00%
|
24.25
|
25.50
|
24.25
|
25.50
|
25.00
|
21.16
|
1,160
|
|
|
3/21/2018
|
+0.50 / +2.00%
|
24.50
|
25.50
|
24.50
|
25.50
|
25.00
|
21.16
|
180
|
|
|
3/20/2018
|
-0.60 / -2.34%
|
24.45
|
25.90
|
24.45
|
25.00
|
24.95
|
20.74
|
800,540
|
|
|
3/19/2018
|
-0.20 / -0.78%
|
24.55
|
25.90
|
24.45
|
25.60
|
25.67
|
21.24
|
404,090
|
|
|
3/16/2018
|
-0.10 / -0.39%
|
24.25
|
25.80
|
24.25
|
25.80
|
25.66
|
21.41
|
15,040
|
|
|
3/15/2018
|
+0.90 / +3.60%
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
21.49
|
1,500
|
|
|
3/14/2018
|
-0.40 / -1.57%
|
25.40
|
25.40
|
25.00
|
25.00
|
25.20
|
20.74
|
2,040
|
|
|
3/13/2018
|
-0.10 / -0.39%
|
25.50
|
25.50
|
24.50
|
25.40
|
25.00
|
21.07
|
403,180
|
|
|
3/12/2018
|
0.00 / 0.00%
|
25.80
|
25.80
|
24.40
|
25.50
|
24.51
|
21.16
|
204,640
|
|
|
3/9/2018
|
-0.35 / -1.35%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
21.16
|
960
|
|
|
3/8/2018
|
-0.05 / -0.19%
|
25.00
|
25.85
|
24.50
|
25.85
|
25.12
|
21.45
|
1,221,460
|
|
|
3/7/2018
|
-0.10 / -0.38%
|
25.00
|
25.90
|
25.00
|
25.90
|
25.07
|
21.49
|
1,258,630
|
|
|
3/6/2018
|
-0.70 / -2.62%
|
26.90
|
26.90
|
25.00
|
26.00
|
25.29
|
21.57
|
1,555,880
|
|
|
3/5/2018
|
+0.70 / +2.69%
|
27.00
|
27.00
|
25.00
|
26.70
|
25.68
|
22.15
|
103,310
|
|
|
3/2/2018
|
+1.70 / +7.00%
|
25.50
|
26.00
|
25.30
|
26.00
|
25.85
|
21.57
|
855,040
|
|
|
3/1/2018
|
-1.30 / -5.08%
|
24.00
|
26.50
|
24.00
|
24.30
|
24.11
|
20.16
|
36,050
|
|
|
2/28/2018
|
+0.60 / +2.40%
|
25.70
|
25.70
|
25.00
|
25.60
|
25.50
|
21.24
|
770
|
|
|
2/27/2018
|
-1.20 / -4.58%
|
26.20
|
26.20
|
25.00
|
25.00
|
25.56
|
20.74
|
2,230
|
|
|
2/26/2018
|
+1.70 / +6.94%
|
26.00
|
26.20
|
26.00
|
26.20
|
26.10
|
21.74
|
300
|
|
|
2/23/2018
|
-1.40 / -5.41%
|
26.70
|
26.70
|
24.50
|
24.50
|
25.00
|
20.33
|
1,200
|
|
|