Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2023	+0.30 / +2.34%	12.85	13.10	12.70	13.10	12.94	13.10	392,000
4/27/2023	+0.05 / +0.39%	12.80	12.90	12.70	12.80	12.79	12.80	128,000
4/26/2023	0.00 / 0.00%	12.60	12.80	12.50	12.75	12.61	12.75	205,800
4/25/2023	-0.05 / -0.39%	12.85	12.90	12.50	12.75	12.72	12.75	294,200
4/24/2023	-0.05 / -0.39%	12.90	12.90	12.80	12.80	12.84	12.80	219,300
4/21/2023	-0.05 / -0.39%	12.70	12.90	12.65	12.85	12.84	12.85	233,600
4/20/2023	+0.20 / +1.57%	12.70	12.90	12.65	12.90	12.72	12.90	704,100
4/19/2023	-0.15 / -1.17%	12.85	13.05	12.60	12.70	12.81	12.70	760,600
4/18/2023	0.00 / 0.00%	12.85	13.10	12.70	12.85	12.88	12.85	276,600
4/17/2023	-0.15 / -1.15%	13.00	13.10	12.80	12.85	12.89	12.85	313,800
4/14/2023	-0.90 / -6.47%	13.85	14.05	12.95	13.00	13.29	13.00	2,037,400
4/13/2023	+0.05 / +0.36%	14.00	14.15	13.75	13.90	13.94	13.90	341,100
4/12/2023	-0.05 / -0.36%	13.70	14.10	13.60	13.85	13.88	13.85	1,601,500
4/11/2023	+0.05 / +0.36%	13.85	13.90	13.25	13.90	13.53	13.90	1,466,200
4/10/2023	+0.20 / +1.47%	14.15	14.15	13.55	13.85	13.79	13.85	1,902,400
4/7/2023	-0.30 / -2.15%	13.95	14.30	13.55	13.65	13.84	13.65	859,500
4/6/2023	-0.05 / -0.36%	14.00	14.55	13.95	13.95	14.27	13.95	1,198,300
4/5/2023	+0.50 / +3.70%	13.40	14.15	13.40	14.00	13.85	14.00	1,251,500
4/4/2023	-0.10 / -0.74%	13.85	13.85	13.20	13.50	13.49	13.50	716,300
4/3/2023	+0.50 / +3.82%	13.45	13.65	13.15	13.60	13.45	13.60	589,700
3/31/2023	-0.40 / -2.96%	13.30	13.50	12.95	13.10	13.17	13.10	559,300
3/30/2023	-0.05 / -0.37%	13.95	14.00	13.35	13.50	13.76	13.50	590,000
3/29/2023	+0.85 / +6.69%	12.90	13.55	12.75	13.55	13.35	13.55	1,361,500
3/28/2023	-0.05 / -0.39%	12.75	12.95	12.70	12.70	12.80	12.70	242,000
3/27/2023	0.00 / 0.00%	12.70	12.80	12.70	12.75	12.75	12.75	747,500
3/24/2023	0.00 / 0.00%	12.60	12.75	12.60	12.75	12.67	12.75	227,900
3/23/2023	-0.05 / -0.39%	12.70	12.80	12.60	12.75	12.69	12.75	150,200
3/22/2023	-0.05 / -0.39%	13.00	13.00	12.80	12.80	12.91	12.80	184,300
3/21/2023	-0.05 / -0.39%	12.90	12.90	12.55	12.85	12.76	12.85	194,100
3/20/2023	+0.25 / +1.98%	12.55	13.10	12.55	12.90	12.89	12.90	2,732,700

<<Previous 30 days Next 30 days>>

NBB News

22/11	NBB: Supplement the materials of AGM 2023 via the website
19/11	NBB: Receiving the transfer from CII
31/10	NBB: Notification Affiliated person trade
14/10	NBB: Report on change of ownership of major shareholders
08/10	NBB: Receiving report on the result of public tender offer for NBB shares

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%