|
Closing price on 4/21/2015
|
|
| Open |
22.30 |
| High |
22.50 |
| Low |
21.90 |
| Volume |
377,680 |
| Split-adjusted Price |
14.36 |
|
|
NBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/21/2015
|
+0.60 / +2.74%
|
22.30
|
22.50
|
21.90
|
22.50
|
22.18
|
14.36
|
377,680
|
|
|
4/20/2015
|
-0.40 / -1.79%
|
22.00
|
22.00
|
21.70
|
21.90
|
21.81
|
13.97
|
210,740
|
|
|
4/17/2015
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.00
|
22.30
|
22.28
|
14.23
|
54,120
|
|
|
4/16/2015
|
+0.10 / +0.45%
|
22.20
|
22.50
|
22.00
|
22.30
|
22.23
|
14.23
|
336,320
|
|
|
4/15/2015
|
+0.30 / +1.37%
|
21.30
|
22.30
|
21.30
|
22.20
|
22.11
|
14.16
|
194,360
|
|
|
4/14/2015
|
-0.50 / -2.23%
|
22.30
|
22.40
|
21.90
|
21.90
|
22.12
|
13.97
|
150,890
|
|
|
4/13/2015
|
-0.20 / -0.88%
|
22.60
|
22.80
|
22.30
|
22.40
|
22.60
|
14.29
|
558,420
|
|
|
4/10/2015
|
-0.10 / -0.44%
|
22.70
|
23.10
|
22.60
|
22.60
|
22.82
|
14.42
|
254,680
|
|
|
4/9/2015
|
+0.40 / +1.79%
|
22.20
|
22.80
|
22.00
|
22.70
|
22.53
|
14.48
|
356,900
|
|
|
4/8/2015
|
+0.90 / +4.21%
|
21.40
|
22.40
|
21.30
|
22.30
|
22.06
|
14.23
|
823,900
|
|
|
4/7/2015
|
+0.50 / +2.39%
|
21.00
|
21.70
|
20.90
|
21.40
|
21.28
|
13.65
|
211,020
|
|
|
4/6/2015
|
-0.30 / -1.42%
|
21.20
|
21.20
|
20.90
|
20.90
|
21.08
|
13.33
|
51,610
|
|
|
4/3/2015
|
+0.10 / +0.47%
|
21.10
|
21.40
|
21.00
|
21.20
|
21.12
|
13.53
|
71,270
|
|
|
4/2/2015
|
+0.30 / +1.44%
|
20.80
|
21.30
|
20.80
|
21.10
|
20.94
|
13.46
|
195,440
|
|
|
4/1/2015
|
-0.50 / -2.35%
|
21.00
|
21.10
|
20.70
|
20.80
|
20.86
|
13.27
|
131,460
|
|
|
3/31/2015
|
+0.60 / +2.90%
|
20.80
|
21.30
|
20.70
|
21.30
|
21.08
|
13.59
|
201,070
|
|
|
3/30/2015
|
0.00 / 0.00%
|
21.00
|
21.20
|
20.60
|
20.70
|
20.77
|
13.21
|
109,680
|
|
|
3/27/2015
|
-0.30 / -1.43%
|
21.00
|
21.10
|
20.70
|
20.70
|
20.83
|
13.21
|
113,900
|
|
|
3/26/2015
|
-0.50 / -2.33%
|
21.30
|
21.50
|
21.00
|
21.00
|
21.10
|
13.40
|
88,290
|
|
|
3/25/2015
|
+0.90 / +4.37%
|
20.80
|
21.50
|
20.50
|
21.50
|
21.17
|
13.72
|
2,375,180
|
|
|
3/24/2015
|
+0.20 / +0.98%
|
20.70
|
20.70
|
20.30
|
20.60
|
20.37
|
13.14
|
100,240
|
|
|
3/23/2015
|
-0.30 / -1.45%
|
20.70
|
20.80
|
20.40
|
20.40
|
20.55
|
13.02
|
122,800
|
|
|
3/20/2015
|
-0.10 / -0.48%
|
20.70
|
20.90
|
20.60
|
20.70
|
20.67
|
13.21
|
136,900
|
|
|
3/19/2015
|
-0.20 / -0.95%
|
21.00
|
21.20
|
20.70
|
20.80
|
20.80
|
13.27
|
158,670
|
|
|
3/18/2015
|
0.00 / 0.00%
|
21.00
|
21.30
|
20.90
|
21.00
|
21.00
|
13.40
|
181,420
|
|
|
3/17/2015
|
-0.30 / -1.41%
|
21.30
|
21.30
|
20.70
|
21.00
|
21.00
|
13.40
|
287,480
|
|
|
3/16/2015
|
+0.80 / +3.90%
|
20.30
|
21.70
|
20.30
|
21.30
|
21.30
|
13.59
|
1,677,270
|
|
|
3/13/2015
|
-0.10 / -0.49%
|
20.60
|
20.70
|
20.50
|
20.50
|
20.50
|
13.08
|
187,650
|
|
|
3/12/2015
|
+0.10 / +0.49%
|
20.70
|
20.80
|
20.50
|
20.60
|
20.60
|
13.14
|
305,240
|
|
|
3/11/2015
|
+0.20 / +0.99%
|
20.30
|
20.90
|
20.30
|
20.50
|
20.50
|
13.08
|
475,360
|
|
|