|
|
Closing price on 4/18/2017
|
|
| Open |
21.50 |
| High |
21.50 |
| Low |
20.70 |
| Volume |
1,257,290 |
| Split-adjusted Price |
14.57 |
|
|
NBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/18/2017
|
-0.20 / -0.94%
|
21.50
|
21.50
|
20.70
|
21.10
|
21.02
|
14.57
|
1,257,290
|
|
|
4/17/2017
|
+0.30 / +1.43%
|
19.60
|
21.60
|
19.60
|
21.30
|
21.36
|
14.71
|
1,397,430
|
|
|
4/14/2017
|
0.00 / 0.00%
|
21.00
|
21.00
|
20.70
|
21.00
|
20.94
|
14.50
|
281,620
|
|
|
4/13/2017
|
-0.50 / -2.33%
|
21.10
|
21.40
|
21.00
|
21.00
|
21.00
|
14.50
|
241,280
|
|
|
4/12/2017
|
+0.50 / +2.38%
|
21.00
|
22.40
|
21.00
|
21.50
|
21.44
|
14.85
|
522,760
|
|
|
4/11/2017
|
+0.10 / +0.48%
|
20.90
|
21.00
|
20.90
|
21.00
|
21.00
|
14.50
|
167,530
|
|
|
4/10/2017
|
+0.35 / +1.70%
|
20.55
|
20.90
|
20.40
|
20.90
|
20.71
|
14.44
|
142,510
|
|
|
4/7/2017
|
-0.45 / -2.14%
|
20.50
|
20.60
|
20.50
|
20.55
|
20.57
|
14.19
|
20,560
|
|
|
4/5/2017
|
+0.10 / +0.48%
|
21.30
|
21.30
|
20.65
|
21.00
|
20.73
|
14.50
|
14,230
|
|
|
4/4/2017
|
+0.20 / +0.97%
|
21.00
|
21.00
|
20.70
|
20.90
|
20.94
|
14.44
|
51,540
|
|
|
4/3/2017
|
+0.30 / +1.47%
|
21.00
|
21.00
|
20.40
|
20.70
|
20.65
|
14.30
|
136,170
|
|
|
3/31/2017
|
+0.10 / +0.49%
|
20.30
|
20.90
|
20.30
|
20.40
|
20.44
|
14.09
|
46,810
|
|
|
3/30/2017
|
-0.90 / -4.25%
|
21.50
|
21.50
|
20.30
|
20.30
|
20.80
|
14.02
|
27,980
|
|
|
3/29/2017
|
+0.65 / +3.16%
|
20.55
|
21.50
|
20.55
|
21.20
|
20.95
|
14.64
|
68,720
|
|
|
3/28/2017
|
-0.05 / -0.24%
|
20.60
|
20.60
|
20.20
|
20.55
|
20.47
|
14.19
|
30,040
|
|
|
3/27/2017
|
0.00 / 0.00%
|
20.80
|
20.90
|
19.90
|
20.60
|
20.52
|
14.23
|
92,320
|
|
|
3/24/2017
|
+0.60 / +3.00%
|
20.80
|
20.80
|
20.05
|
20.60
|
20.44
|
14.23
|
67,890
|
|
|
3/23/2017
|
-0.30 / -1.48%
|
20.50
|
20.70
|
20.00
|
20.00
|
20.35
|
13.81
|
52,970
|
|
|
3/22/2017
|
+0.10 / +0.50%
|
20.20
|
20.70
|
19.90
|
20.30
|
20.16
|
14.02
|
119,210
|
|
|
3/21/2017
|
-0.50 / -2.42%
|
20.70
|
20.70
|
20.20
|
20.20
|
20.49
|
13.95
|
81,460
|
|
|
3/20/2017
|
+0.10 / +0.49%
|
20.50
|
20.80
|
20.50
|
20.70
|
20.55
|
14.30
|
40,380
|
|
|
3/17/2017
|
0.00 / 0.00%
|
20.60
|
21.00
|
20.40
|
20.60
|
20.68
|
14.23
|
37,380
|
|
|
3/16/2017
|
-0.20 / -0.96%
|
21.40
|
21.40
|
20.50
|
20.60
|
20.66
|
14.23
|
61,530
|
|
|
3/15/2017
|
-0.10 / -0.48%
|
20.80
|
21.50
|
20.50
|
20.80
|
20.78
|
14.37
|
59,240
|
|
|
3/14/2017
|
-1.20 / -5.43%
|
21.50
|
22.10
|
20.60
|
20.90
|
21.13
|
14.44
|
60,250
|
|
|
3/13/2017
|
+0.10 / +0.45%
|
22.00
|
22.10
|
21.30
|
22.10
|
21.67
|
15.26
|
145,890
|
|
|
3/10/2017
|
+0.40 / +1.85%
|
21.60
|
22.20
|
21.60
|
22.00
|
21.84
|
15.20
|
99,130
|
|
|
3/9/2017
|
-0.85 / -3.79%
|
22.30
|
22.70
|
21.60
|
21.60
|
22.37
|
14.92
|
114,620
|
|
|
3/8/2017
|
0.00 / 0.00%
|
22.50
|
23.50
|
22.45
|
22.45
|
22.64
|
15.51
|
159,160
|
|
|
3/7/2017
|
+1.45 / +6.90%
|
21.00
|
22.45
|
20.70
|
22.45
|
21.75
|
15.51
|
873,580
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|