|
Closing price on 4/16/2025
|
|
| Open |
21.60 |
| High |
21.85 |
| Low |
20.25 |
| Volume |
69,400 |
| Split-adjusted Price |
21.10 |
|
|
NBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/16/2025
|
0.00 / 0.00%
|
21.60
|
21.85
|
20.25
|
21.10
|
20.87
|
21.10
|
69,400
|
|
|
4/15/2025
|
+0.05 / +0.24%
|
20.90
|
21.10
|
20.05
|
21.10
|
20.69
|
21.10
|
65,800
|
|
|
4/14/2025
|
-1.15 / -5.18%
|
21.75
|
22.20
|
21.00
|
21.05
|
21.21
|
21.05
|
66,400
|
|
|
4/11/2025
|
-0.05 / -0.22%
|
21.85
|
22.40
|
21.75
|
22.20
|
21.99
|
22.20
|
14,000
|
|
|
4/10/2025
|
+0.75 / +3.49%
|
22.00
|
22.85
|
21.80
|
22.25
|
22.28
|
22.25
|
201,200
|
|
|
4/9/2025
|
+1.10 / +5.39%
|
19.00
|
21.50
|
19.00
|
21.50
|
20.57
|
21.50
|
347,300
|
|
|
4/8/2025
|
-1.50 / -6.85%
|
20.70
|
21.90
|
20.40
|
20.40
|
20.71
|
20.40
|
135,300
|
|
|
4/4/2025
|
-0.20 / -0.90%
|
20.65
|
22.00
|
20.60
|
21.90
|
20.88
|
21.90
|
148,800
|
|
|
4/3/2025
|
-0.10 / -0.45%
|
21.35
|
22.30
|
20.65
|
22.10
|
20.86
|
22.10
|
10,148,900
|
|
|
4/2/2025
|
+0.15 / +0.68%
|
22.40
|
22.40
|
22.20
|
22.20
|
22.28
|
22.20
|
3,273,600
|
|
|
4/1/2025
|
+0.65 / +3.04%
|
21.45
|
22.20
|
21.45
|
22.05
|
21.98
|
22.05
|
11,200
|
|
|
3/31/2025
|
-0.80 / -3.60%
|
22.20
|
22.30
|
21.10
|
21.40
|
22.05
|
21.40
|
8,200
|
|
|
3/28/2025
|
+0.30 / +1.37%
|
22.40
|
22.40
|
21.60
|
22.20
|
22.17
|
22.20
|
4,300
|
|
|
3/27/2025
|
+0.15 / +0.69%
|
21.75
|
22.35
|
20.60
|
21.90
|
21.67
|
21.90
|
12,100
|
|
|
3/26/2025
|
-0.65 / -2.90%
|
22.40
|
22.40
|
21.75
|
21.75
|
21.94
|
21.75
|
2,300
|
|
|
3/25/2025
|
+0.40 / +1.82%
|
21.80
|
22.40
|
21.50
|
22.40
|
22.12
|
22.40
|
30,800
|
|
|
3/24/2025
|
0.00 / 0.00%
|
21.75
|
22.00
|
21.55
|
22.00
|
21.61
|
22.00
|
6,200
|
|
|
3/21/2025
|
-0.05 / -0.23%
|
22.00
|
22.10
|
21.70
|
22.00
|
21.91
|
22.00
|
2,300
|
|
|
3/20/2025
|
-0.25 / -1.12%
|
22.10
|
22.50
|
22.00
|
22.05
|
22.17
|
22.05
|
8,100
|
|
|
3/19/2025
|
-0.25 / -1.11%
|
22.55
|
23.00
|
22.30
|
22.30
|
22.65
|
22.30
|
16,900
|
|
|
3/18/2025
|
-0.40 / -1.74%
|
22.95
|
22.95
|
22.05
|
22.55
|
22.25
|
22.55
|
18,200
|
|
|
3/17/2025
|
+1.20 / +5.52%
|
21.90
|
23.00
|
21.90
|
22.95
|
22.47
|
22.95
|
102,800
|
|
|
3/14/2025
|
+0.15 / +0.69%
|
21.50
|
21.75
|
21.50
|
21.75
|
21.67
|
21.75
|
2,400
|
|
|
3/13/2025
|
-0.35 / -1.59%
|
21.95
|
22.20
|
21.60
|
21.60
|
21.75
|
21.60
|
7,200
|
|
|
3/12/2025
|
+0.05 / +0.23%
|
22.40
|
22.40
|
21.80
|
21.95
|
21.97
|
21.95
|
11,900
|
|
|
3/11/2025
|
-0.10 / -0.45%
|
21.95
|
21.95
|
21.90
|
21.90
|
21.93
|
21.90
|
4,000
|
|
|
3/10/2025
|
+0.05 / +0.23%
|
21.90
|
22.40
|
21.80
|
22.00
|
21.91
|
22.00
|
647,800
|
|
|
3/7/2025
|
-0.35 / -1.57%
|
22.40
|
22.40
|
21.90
|
21.95
|
22.00
|
21.95
|
10,400
|
|
|
3/6/2025
|
+0.50 / +2.29%
|
22.45
|
22.45
|
21.80
|
22.30
|
21.92
|
22.30
|
5,300
|
|
|
3/5/2025
|
-0.20 / -0.91%
|
22.00
|
22.00
|
21.80
|
21.80
|
21.89
|
21.80
|
8,200
|
|
|