|
Closing price on 4/16/2020
|
|
| Open |
19.00 |
| High |
19.10 |
| Low |
18.75 |
| Volume |
105,740 |
| Split-adjusted Price |
18.08 |
|
|
NBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/16/2020
|
+0.10 / +0.53%
|
19.00
|
19.10
|
18.75
|
19.00
|
19.00
|
18.08
|
105,740
|
|
|
4/15/2020
|
+0.05 / +0.27%
|
18.95
|
19.00
|
18.90
|
18.90
|
18.94
|
17.99
|
835,140
|
|
|
4/14/2020
|
0.00 / 0.00%
|
18.85
|
18.85
|
18.75
|
18.85
|
18.83
|
17.94
|
146,520
|
|
|
4/13/2020
|
+0.05 / +0.27%
|
18.80
|
18.85
|
18.35
|
18.85
|
18.81
|
17.94
|
69,680
|
|
|
4/10/2020
|
+0.80 / +4.44%
|
17.15
|
18.80
|
17.15
|
18.80
|
18.27
|
17.89
|
690,230
|
|
|
4/9/2020
|
-1.00 / -5.26%
|
19.00
|
19.00
|
18.00
|
18.00
|
18.21
|
17.13
|
6,499,595
|
|
|
4/8/2020
|
+0.45 / +2.43%
|
18.10
|
19.00
|
17.90
|
19.00
|
18.92
|
18.08
|
272,730
|
|
|
4/7/2020
|
+1.20 / +6.92%
|
17.55
|
18.55
|
17.10
|
18.55
|
18.38
|
17.65
|
912,320
|
|
|
4/6/2020
|
+0.20 / +1.17%
|
17.15
|
17.40
|
17.00
|
17.35
|
17.24
|
16.51
|
90,200
|
|
|
4/3/2020
|
-0.05 / -0.29%
|
17.10
|
17.45
|
16.55
|
17.15
|
17.14
|
16.32
|
29,700
|
|
|
4/1/2020
|
-2.30 / -11.79%
|
18.00
|
18.00
|
16.50
|
17.20
|
17.22
|
16.37
|
60,230
|
|
|
3/31/2020
|
-0.30 / -1.52%
|
19.85
|
19.95
|
19.35
|
19.50
|
19.87
|
16.18
|
278,420
|
|
|
3/30/2020
|
-0.10 / -0.50%
|
19.50
|
19.90
|
19.35
|
19.80
|
19.71
|
16.43
|
74,120
|
|
|
3/27/2020
|
0.00 / 0.00%
|
20.00
|
20.30
|
19.70
|
19.90
|
19.89
|
16.51
|
204,700
|
|
|
3/26/2020
|
0.00 / 0.00%
|
19.80
|
20.10
|
19.80
|
19.90
|
19.93
|
16.51
|
187,600
|
|
|
3/25/2020
|
+1.30 / +6.99%
|
18.95
|
19.90
|
18.70
|
19.90
|
19.81
|
16.51
|
529,910
|
|
|
3/24/2020
|
+0.50 / +2.76%
|
18.75
|
18.80
|
18.20
|
18.60
|
18.57
|
15.43
|
46,030
|
|
|
3/23/2020
|
-1.35 / -6.94%
|
19.50
|
19.50
|
18.10
|
18.10
|
18.34
|
15.02
|
213,690
|
|
|
3/20/2020
|
-0.05 / -0.26%
|
19.65
|
19.70
|
19.40
|
19.45
|
19.56
|
16.14
|
100,420
|
|
|
3/19/2020
|
-0.25 / -1.27%
|
19.75
|
19.75
|
19.35
|
19.50
|
19.59
|
16.18
|
46,250
|
|
|
3/18/2020
|
-0.10 / -0.50%
|
19.20
|
19.85
|
19.20
|
19.75
|
19.70
|
16.39
|
119,380
|
|
|
3/17/2020
|
-0.20 / -1.00%
|
20.05
|
20.05
|
19.30
|
19.85
|
19.72
|
16.47
|
84,270
|
|
|
3/16/2020
|
+0.25 / +1.26%
|
19.80
|
20.10
|
19.50
|
20.05
|
19.96
|
16.63
|
113,420
|
|
|
3/13/2020
|
+1.05 / +5.60%
|
18.65
|
19.95
|
18.00
|
19.80
|
19.17
|
16.43
|
386,140
|
|
|
3/12/2020
|
-0.25 / -1.32%
|
17.70
|
18.85
|
17.70
|
18.75
|
18.51
|
15.56
|
58,400
|
|
|
3/11/2020
|
0.00 / 0.00%
|
19.40
|
19.40
|
18.60
|
19.00
|
18.95
|
15.76
|
70,190
|
|
|
3/10/2020
|
+0.10 / +0.53%
|
17.70
|
19.15
|
17.70
|
19.00
|
18.89
|
15.76
|
92,470
|
|
|
3/9/2020
|
-0.45 / -2.33%
|
18.60
|
19.25
|
18.00
|
18.90
|
18.34
|
15.68
|
65,320
|
|
|
3/6/2020
|
+0.10 / +0.52%
|
19.95
|
19.95
|
18.90
|
19.35
|
19.07
|
16.05
|
20,240
|
|
|
3/5/2020
|
-0.25 / -1.28%
|
19.50
|
19.50
|
19.00
|
19.25
|
19.14
|
15.97
|
16,200
|
|
|