|
Closing price on 4/13/2015
|
|
| Open |
22.60 |
| High |
22.80 |
| Low |
22.30 |
| Volume |
558,420 |
| Split-adjusted Price |
14.29 |
|
|
NBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/13/2015
|
-0.20 / -0.88%
|
22.60
|
22.80
|
22.30
|
22.40
|
22.60
|
14.29
|
558,420
|
|
|
4/10/2015
|
-0.10 / -0.44%
|
22.70
|
23.10
|
22.60
|
22.60
|
22.82
|
14.42
|
254,680
|
|
|
4/9/2015
|
+0.40 / +1.79%
|
22.20
|
22.80
|
22.00
|
22.70
|
22.53
|
14.48
|
356,900
|
|
|
4/8/2015
|
+0.90 / +4.21%
|
21.40
|
22.40
|
21.30
|
22.30
|
22.06
|
14.23
|
823,900
|
|
|
4/7/2015
|
+0.50 / +2.39%
|
21.00
|
21.70
|
20.90
|
21.40
|
21.28
|
13.65
|
211,020
|
|
|
4/6/2015
|
-0.30 / -1.42%
|
21.20
|
21.20
|
20.90
|
20.90
|
21.08
|
13.33
|
51,610
|
|
|
4/3/2015
|
+0.10 / +0.47%
|
21.10
|
21.40
|
21.00
|
21.20
|
21.12
|
13.53
|
71,270
|
|
|
4/2/2015
|
+0.30 / +1.44%
|
20.80
|
21.30
|
20.80
|
21.10
|
20.94
|
13.46
|
195,440
|
|
|
4/1/2015
|
-0.50 / -2.35%
|
21.00
|
21.10
|
20.70
|
20.80
|
20.86
|
13.27
|
131,460
|
|
|
3/31/2015
|
+0.60 / +2.90%
|
20.80
|
21.30
|
20.70
|
21.30
|
21.08
|
13.59
|
201,070
|
|
|
3/30/2015
|
0.00 / 0.00%
|
21.00
|
21.20
|
20.60
|
20.70
|
20.77
|
13.21
|
109,680
|
|
|
3/27/2015
|
-0.30 / -1.43%
|
21.00
|
21.10
|
20.70
|
20.70
|
20.83
|
13.21
|
113,900
|
|
|
3/26/2015
|
-0.50 / -2.33%
|
21.30
|
21.50
|
21.00
|
21.00
|
21.10
|
13.40
|
88,290
|
|
|
3/25/2015
|
+0.90 / +4.37%
|
20.80
|
21.50
|
20.50
|
21.50
|
21.17
|
13.72
|
2,375,180
|
|
|
3/24/2015
|
+0.20 / +0.98%
|
20.70
|
20.70
|
20.30
|
20.60
|
20.37
|
13.14
|
100,240
|
|
|
3/23/2015
|
-0.30 / -1.45%
|
20.70
|
20.80
|
20.40
|
20.40
|
20.55
|
13.02
|
122,800
|
|
|
3/20/2015
|
-0.10 / -0.48%
|
20.70
|
20.90
|
20.60
|
20.70
|
20.67
|
13.21
|
136,900
|
|
|
3/19/2015
|
-0.20 / -0.95%
|
21.00
|
21.20
|
20.70
|
20.80
|
20.80
|
13.27
|
158,670
|
|
|
3/18/2015
|
0.00 / 0.00%
|
21.00
|
21.30
|
20.90
|
21.00
|
21.00
|
13.40
|
181,420
|
|
|
3/17/2015
|
-0.30 / -1.41%
|
21.30
|
21.30
|
20.70
|
21.00
|
21.00
|
13.40
|
287,480
|
|
|
3/16/2015
|
+0.80 / +3.90%
|
20.30
|
21.70
|
20.30
|
21.30
|
21.30
|
13.59
|
1,677,270
|
|
|
3/13/2015
|
-0.10 / -0.49%
|
20.60
|
20.70
|
20.50
|
20.50
|
20.50
|
13.08
|
187,650
|
|
|
3/12/2015
|
+0.10 / +0.49%
|
20.70
|
20.80
|
20.50
|
20.60
|
20.60
|
13.14
|
305,240
|
|
|
3/11/2015
|
+0.20 / +0.99%
|
20.30
|
20.90
|
20.30
|
20.50
|
20.50
|
13.08
|
475,360
|
|
|
3/10/2015
|
-0.30 / -1.46%
|
20.60
|
20.60
|
20.30
|
20.30
|
20.30
|
12.95
|
499,720
|
|
|
3/9/2015
|
0.00 / 0.00%
|
20.60
|
20.80
|
20.50
|
20.60
|
20.60
|
13.14
|
592,570
|
|
|
3/6/2015
|
+0.30 / +1.48%
|
20.30
|
20.70
|
20.20
|
20.60
|
20.60
|
13.14
|
1,029,200
|
|
|
3/5/2015
|
-0.40 / -1.93%
|
20.70
|
20.70
|
20.30
|
20.30
|
20.30
|
12.95
|
667,170
|
|
|
3/4/2015
|
+0.40 / +1.97%
|
20.50
|
20.70
|
20.40
|
20.70
|
20.70
|
13.21
|
407,200
|
|
|
3/3/2015
|
+0.30 / +1.50%
|
20.40
|
20.40
|
20.10
|
20.30
|
20.30
|
12.95
|
427,060
|
|
|